MomoAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $10.236,55 | $325,82 | N/A |
| 2026-09-01 | $10.352,72 | $134,75 | $0,00002054 |
| 2026-08-31 | $10.538,47 | $448,30 | $0,00002077 |
| 2026-08-30 | $11.929,56 | $299,29 | $0,00002115 |
| 2026-08-29 | $12.985,48 | $865,58 | $0,00002394 |
| 2026-08-28 | $10.167,19 | $285,01 | $0,00002606 |
| 2026-08-27 | $10.713,99 | $153,62 | $0,00002040 |
| 2026-08-26 | $10.956,72 | $286,16 | $0,00002150 |
| 2026-08-25 | $11.878,73 | $37,34 | $0,00002199 |
| 2026-08-24 | $11.849,45 | $145,26 | $0,00002384 |
| 2026-08-23 | $12.108,05 | $115,78 | $0,00002378 |
| 2026-08-22 | $11.789,05 | $276,87 | $0,00002430 |
| 2026-08-21 | $11.772,58 | $120,08 | $0,00002366 |
| 2026-08-20 | $11.097,78 | $84,52 | $0,00002362 |
| 2026-08-19 | $10.951,98 | $139,58 | $0,00002227 |
| 2026-08-18 | $10.920,11 | $187,35 | $0,00002198 |
| 2026-08-17 | $11.711,38 | $163,90 | $0,00002191 |
| 2026-08-16 | $10.949,46 | $916,94 | $0,00002350 |
| 2026-08-15 | $13.577,87 | $362,15 | $0,00002197 |
| 2026-08-14 | $13.583,04 | $333,42 | $0,00002725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
