MomoAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $201.121 | $111.205 | N/A |
| 2026-05-24 | $180.373 | $22.464 | $0,00040359 |
| 2026-05-23 | $170.346 | $18.977,91 | $0,00036194 |
| 2026-05-22 | $166.847 | $21.024 | $0,00034183 |
| 2026-05-21 | $177.335 | $20.674 | $0,00033480 |
| 2026-05-20 | $125.270 | $11.167,64 | $0,00035585 |
| 2026-05-19 | $130.934 | $18.195,24 | $0,00025137 |
| 2026-05-18 | $151.403 | $11.143,11 | $0,00024982 |
| 2026-05-17 | $194.698 | $126.286 | $0,00030442 |
| 2026-05-16 | $151.278 | $15.410,70 | $0,00038007 |
| 2026-05-15 | $138.255 | $19.842,07 | $0,00030357 |
| 2026-05-14 | $226.202 | $48.090 | $0,00027744 |
| 2026-05-13 | $198.777 | $26.960 | $0,00045390 |
| 2026-05-12 | $198.352 | $7.335,90 | $0,00039888 |
| 2026-05-11 | $196.871 | $51.624 | $0,00039803 |
| 2026-05-10 | $191.976 | $12.386,91 | $0,00039506 |
| 2026-05-09 | $172.902 | $25.437 | $0,00038523 |
| 2026-05-08 | $132.901 | $24.162 | $0,00034696 |
| 2026-05-07 | $134.637 | $10.443,58 | $0,00026723 |
| 2026-05-06 | $135.195 | $24.854 | $0,00027017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
