MomoAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $8.284,65 | $114,55 | N/A |
| 2026-10-24 | $8.513,40 | $100,51 | $0,00001662 |
| 2026-10-23 | $9.343,65 | $332,73 | $0,00001708 |
| 2026-10-22 | $10.448,85 | $37,32 | $0,00001875 |
| 2026-10-21 | $11.552,86 | $64,75 | $0,00002097 |
| 2026-10-20 | $11.826,41 | $56,72 | $0,00002318 |
| 2026-10-19 | $11.797,76 | $4,80 | $0,00002373 |
| 2026-10-18 | $11.795,48 | $81,96 | $0,00002367 |
| 2026-10-17 | $12.162,63 | $62,58 | $0,00002367 |
| 2026-10-16 | $12.431,80 | $27,65 | $0,00002441 |
| 2026-10-15 | $12.611,64 | $25,88 | $0,00002495 |
| 2026-10-14 | $12.804,36 | $112,67 | $0,00002531 |
| 2026-10-13 | $13.447,51 | $10,13 | $0,00002569 |
| 2026-10-12 | $13.443,58 | $1.227,55 | $0,00002698 |
| 2026-10-11 | $13.479,01 | $50,50 | $0,00002698 |
| 2026-10-10 | $13.513,92 | $92,68 | $0,00002705 |
| 2026-10-09 | $13.928,65 | $100,38 | $0,00002712 |
| 2026-10-08 | $14.479,69 | $177,35 | $0,00002795 |
| 2026-10-07 | $16.402,71 | $177,41 | $0,00002906 |
| 2026-10-06 | $16.174,27 | $170,11 | $0,00003291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
