MomoAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $406.898 | $1.714,70 | N/A |
| 2026-07-16 | $423.063 | $3.924,60 | $0,00084895 |
| 2026-07-15 | $404.513 | $5.875,93 | $0,00081172 |
| 2026-07-14 | $397.593 | $12.155,76 | $0,00079783 |
| 2026-07-13 | $426.079 | $7.529,53 | $0,00085500 |
| 2026-07-12 | $430.468 | $1.840,46 | $0,00086380 |
| 2026-07-11 | $432.408 | $13.470,95 | $0,00086770 |
| 2026-07-10 | $431.006 | $1.480,72 | $0,00086488 |
| 2026-07-09 | $432.314 | $5.493,05 | $0,00086751 |
| 2026-07-08 | $440.032 | $12.354,71 | $0,00088300 |
| 2026-07-07 | $425.023 | $7.601,25 | $0,00085288 |
| 2026-07-06 | $447.275 | $20.167 | $0,00089753 |
| 2026-07-05 | $446.728 | $1.423,52 | $0,00089643 |
| 2026-07-04 | $445.048 | $12.523,39 | $0,00089306 |
| 2026-07-03 | $430.270 | $2.424,92 | $0,00086341 |
| 2026-07-02 | $409.803 | $24.524 | $0,00082234 |
| 2026-07-01 | $357.133 | $7.877,64 | $0,00071665 |
| 2026-06-30 | $340.588 | $17.759,33 | $0,00068344 |
| 2026-06-29 | $333.781 | $6.793,89 | $0,00066979 |
| 2026-06-28 | $331.197 | $7.731,32 | $0,00066460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
