MomoCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $11.248,96 | $306,21 | N/A |
| 2026-10-13 | $12.092,87 | $78,87 | $0,00001221 |
| 2026-10-12 | $12.919,02 | $260,25 | $0,00001313 |
| 2026-10-11 | $13.212,17 | $49,63 | $0,00001402 |
| 2026-10-10 | $12.949,58 | $29,79 | $0,00001434 |
| 2026-10-09 | $13.076,12 | $188,06 | $0,00001406 |
| 2026-10-08 | $14.406,56 | $138,68 | $0,00001419 |
| 2026-10-07 | $15.214,63 | $1,99 | $0,00001564 |
| 2026-10-06 | $15.250,81 | $472,39 | $0,00001652 |
| 2026-10-05 | $17.008,44 | $90,16 | $0,00001655 |
| 2026-10-04 | $17.576,29 | $466,32 | $0,00001846 |
| 2026-10-03 | $18.596,80 | $370,77 | $0,00001908 |
| 2026-10-02 | $17.495,71 | $133,78 | $0,00002019 |
| 2026-10-01 | $17.505,61 | $2.987,14 | $0,00001899 |
| 2026-09-30 | $23.073 | $542,10 | $0,00001900 |
| 2026-09-29 | $23.106 | $2.592,58 | $0,00002505 |
| 2026-09-28 | $22.971 | $1.855,88 | $0,00002508 |
| 2026-09-27 | $22.047 | $222,87 | $0,00002494 |
| 2026-09-26 | $22.935 | $5.633,89 | $0,00002393 |
| 2026-09-25 | $19.991,20 | $1.915,77 | $0,00002490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
