モモ太 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $25.327 | $46,26 | N/A |
| 2026-10-24 | $25.425 | $56,41 | $0,00002536 |
| 2026-10-23 | $25.605 | $71,63 | $0,00002546 |
| 2026-10-22 | $26.503 | $328,14 | $0,00002564 |
| 2026-10-21 | $25.825 | $738,30 | $0,00002654 |
| 2026-10-20 | $26.015 | $317,48 | $0,00002586 |
| 2026-10-19 | $25.130 | $375,58 | $0,00002605 |
| 2026-10-18 | $23.597 | $741,10 | $0,00002517 |
| 2026-10-17 | $24.376 | $1.106,74 | $0,00002363 |
| 2026-10-16 | $26.050 | $1.016,23 | $0,00002441 |
| 2026-10-15 | $28.925 | $8.055,02 | $0,00002609 |
| 2026-10-14 | $28.744 | $1.316,55 | $0,00002897 |
| 2026-10-13 | $24.138 | $641,29 | $0,00002879 |
| 2026-10-12 | $25.683 | $627,15 | $0,00002417 |
| 2026-10-11 | $24.632 | $212,63 | $0,00002572 |
| 2026-10-10 | $25.392 | $1.125,02 | $0,00002467 |
| 2026-10-09 | $24.603 | $860,50 | $0,00002543 |
| 2026-10-08 | $29.889 | $152,61 | $0,00002464 |
| 2026-10-07 | $30.224 | $261,74 | $0,00002993 |
| 2026-10-06 | $29.889 | $124,62 | $0,00003027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
