MON Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $128.682 | $94,62 | N/A |
| 2026-11-05 | $142.989 | $85,64 | $0,00019890 |
| 2026-11-04 | $138.413 | $18,06 | $0,00022101 |
| 2026-11-03 | $136.627 | $587,42 | $0,00021393 |
| 2026-11-02 | $133.517 | $235,58 | $0,00021117 |
| 2026-11-01 | $121.196 | $32,15 | $0,00020637 |
| 2026-10-31 | $119.756 | $47,30 | $0,00018732 |
| 2026-10-30 | $123.280 | $47,64 | $0,00018510 |
| 2026-10-29 | $132.670 | $61,51 | $0,00019055 |
| 2026-10-28 | $133.044 | $928,48 | $0,00020506 |
| 2026-10-27 | $190.631 | $1,82 | $0,00020564 |
| 2026-10-26 | $196.063 | $925,57 | $0,00029465 |
| 2026-10-25 | $217.278 | $607,95 | $0,00030304 |
| 2026-10-24 | $134.470 | $31,18 | $0,00033583 |
| 2026-10-23 | $134.670 | $31,24 | $0,00020784 |
| 2026-10-22 | $140.231 | $67,50 | $0,00020815 |
| 2026-10-21 | $142.183 | $4,02 | $0,00021675 |
| 2026-10-20 | $139.667 | $64,86 | $0,00021976 |
| 2026-10-19 | $143.984 | $70,06 | $0,00021587 |
| 2026-10-18 | $146.715 | $78,43 | $0,00022255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
