MON Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $830.400 | $61.369 | N/A |
| 2026-05-07 | $833.252 | $77.962 | $0,00129577 |
| 2026-05-06 | $926.297 | $85.998 | $0,00129923 |
| 2026-05-05 | $901.056 | $63.063 | $0,00144434 |
| 2026-05-04 | $945.696 | $56.957 | $0,00140495 |
| 2026-05-03 | $944.680 | $56.909 | $0,00147362 |
| 2026-05-02 | $918.497 | $69.156 | $0,00147294 |
| 2026-05-01 | $796.102 | $68.175 | $0,00143138 |
| 2026-04-30 | $856.303 | $62.183 | $0,00124132 |
| 2026-04-29 | $923.050 | $78.396 | $0,00133516 |
| 2026-04-28 | $966.039 | $80.079 | $0,00143924 |
| 2026-04-27 | $1.061.794 | $97.058 | $0,00150619 |
| 2026-04-26 | $1.037.508 | $107.831 | $0,00165556 |
| 2026-04-25 | $1.027.495 | $88.048 | $0,00159533 |
| 2026-04-24 | $1.177.505 | $89.116 | $0,00160129 |
| 2026-04-23 | $1.320.589 | $221.013 | $0,00183601 |
| 2026-04-22 | $1.403.409 | $245.591 | $0,00205904 |
| 2026-04-21 | $1.536.404 | $64.743 | $0,00218886 |
| 2026-04-20 | $1.548.617 | $81.859 | $0,00239562 |
| 2026-04-19 | $1.552.760 | $97.389 | $0,00241464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
