Mona Arcane Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.433 | $5,36 | N/A |
| 2026-05-11 | $20.251 | $2,03 | $0,00002044 |
| 2026-05-10 | $20.256 | $2,04 | $0,00002016 |
| 2026-05-09 | $19.937,94 | $33,96 | $0,00002026 |
| 2026-05-08 | $19.251,11 | $185,30 | $0,00001995 |
| 2026-05-07 | $19.760,81 | $19,61 | $0,00001926 |
| 2026-05-06 | $19.258,37 | $19,23 | $0,00001977 |
| 2026-05-05 | $18.597,25 | $149,76 | $0,00001927 |
| 2026-05-04 | $18.597,25 | $149,76 | $0,00001861 |
| 2026-05-02 | $18.333,12 | $2,09 | $0,00001861 |
| 2026-05-01 | $18.333,12 | $2,09 | $0,00001834 |
| 2026-04-29 | $18.196,12 | $1,29 | $0,00001834 |
| 2026-04-28 | $18.196,12 | $1,29 | $0,00001821 |
| 2026-04-27 | $18.871,26 | $2,16 | $0,00001821 |
| 2026-04-26 | $18.842,54 | $2,16 | $0,00001888 |
| 2026-04-25 | $18.785,41 | $8,58 | $0,00001885 |
| 2026-04-24 | $19.171,70 | $8,76 | $0,00001880 |
| 2026-04-23 | $19.171,70 | $8,76 | $0,00001918 |
| 2026-04-22 | $18.757,02 | $17,22 | $0,00001918 |
| 2026-04-21 | $18.754,95 | $17,22 | $0,00001877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
