Mona Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $11.040,76 | $31,68 | N/A |
| 2026-07-02 | $11.033,81 | $31,66 | $0,00128796 |
| 2026-07-01 | $10.156,81 | $49,27 | $0,00118559 |
| 2026-06-30 | $10.158,61 | $49,28 | $0,00118580 |
| 2026-06-26 | $9.843,06 | $15,55 | $0,00114897 |
| 2026-06-25 | $9.490,57 | $14,99 | $0,00110782 |
| 2026-06-24 | $9.568,70 | $17,07 | $0,00111694 |
| 2026-06-19 | $9.669,25 | $17,89 | $0,00112868 |
| 2026-06-10 | $9.214,05 | $6,86 | $0,00107554 |
| 2026-06-09 | $9.347,17 | $6,96 | $0,00109108 |
| 2026-06-08 | $9.582,72 | $23,64 | $0,00111858 |
| 2026-06-04 | $9.964,60 | $24,78 | $0,00116315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
