Mona Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.534,52 | $15,11 | N/A |
| 2026-06-26 | $9.534,52 | $15,11 | $0,00111295 |
| 2026-06-25 | $9.528,86 | $17,02 | $0,00111295 |
| 2026-06-24 | $9.528,86 | $17,02 | $0,00111229 |
| 2026-06-20 | $9.657,58 | $17,83 | $0,00111229 |
| 2026-06-19 | $9.657,58 | $17,83 | $0,00112641 |
| 2026-06-11 | $9.199,77 | $6,85 | $0,00112641 |
| 2026-06-10 | $9.282,10 | $6,91 | $0,00107388 |
| 2026-06-09 | $9.575,16 | $23,61 | $0,00108349 |
| 2026-06-08 | $9.575,16 | $23,61 | $0,00111723 |
| 2026-06-06 | $9.957,49 | $24,66 | $0,00111723 |
| 2026-06-05 | $9.957,49 | $24,63 | $0,00116389 |
| 2026-06-04 | $9.957,49 | $24,63 | $0,00116233 |
| 2026-05-30 | $12.269,94 | $276,00 | $0,00116233 |
| 2026-05-29 | $12.232,74 | $275,16 | $0,00143225 |
| 2026-05-28 | $12.964,16 | $383,58 | $0,00142791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
