Mona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $15.183,06 | $7,64 | N/A |
| 2026-05-11 | $15.154,07 | $402,42 | $0,00177452 |
| 2026-05-10 | $14.717,79 | $10,19 | $0,00176892 |
| 2026-05-09 | $14.520,94 | $683,89 | $0,00171799 |
| 2026-05-08 | $14.681,94 | $7,54 | $0,00169312 |
| 2026-05-07 | $14.915,01 | $49,76 | $0,00171458 |
| 2026-05-06 | $14.325,42 | $502,82 | $0,00174121 |
| 2026-05-05 | $16.233,13 | $1.557,94 | $0,00167179 |
| 2026-05-04 | $12.960,75 | $599,37 | $0,00190321 |
| 2026-05-03 | $11.238,00 | $23,45 | $0,00151087 |
| 2026-05-02 | $11.159,85 | $43,08 | $0,00131180 |
| 2026-05-01 | $11.179,22 | $3,65 | $0,00130268 |
| 2026-04-30 | $11.179,22 | $3,65 | $0,00131198 |
| 2026-04-29 | $11.278,30 | $11,94 | $0,00131198 |
| 2026-04-28 | $11.488,82 | $149,25 | $0,00131698 |
| 2026-04-27 | $12.331,16 | $140,78 | $0,00133525 |
| 2026-04-26 | $12.331,16 | $140,78 | $0,00143940 |
| 2026-04-20 | $11.701,02 | $14,28 | $0,00143940 |
| 2026-04-19 | $11.701,02 | $14,28 | $0,00136584 |
| 2026-04-18 | $12.038,31 | $29,92 | $0,00136584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
