MONA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $9.574,52 | $13,87 | N/A |
| 2026-09-23 | $9.809,80 | $1,36 | $0,00000985 |
| 2026-09-22 | $9.939,32 | $2,36 | $0,00001009 |
| 2026-09-21 | $9.826,89 | $2,33 | $0,00001022 |
| 2026-09-15 | $8.576,02 | $1,74 | $0,00001011 |
| 2026-09-14 | $8.338,30 | $14,36 | $0,00000882 |
| 2026-09-13 | $8.591,15 | $2,87 | $0,00000857 |
| 2026-09-12 | $8.578,26 | $2,86 | $0,00000883 |
| 2026-09-11 | $8.349,97 | $11,47 | $0,00000882 |
| 2026-09-10 | $8.456,12 | $1,11 | $0,00000859 |
| 2026-09-09 | $8.779,05 | $2,47 | $0,00000870 |
| 2026-09-08 | $8.834,40 | $17,10 | $0,00000903 |
| 2026-09-07 | $9.167,02 | $28,12 | $0,00000908 |
| 2026-09-06 | $9.087,02 | $34,02 | $0,00000943 |
| 2026-09-05 | $8.915,94 | $2,55 | $0,00000934 |
| 2026-09-03 | $8.720,72 | $195,96 | $0,00000917 |
| 2026-09-02 | $8.825,84 | $132,11 | $0,00000897 |
| 2026-08-31 | $8.896,46 | $16,04 | $0,00000908 |
| 2026-08-30 | $9.157,56 | $6,37 | $0,00000915 |
| 2026-08-26 | $8.481,34 | $3,36 | $0,00000942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
