MONA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.316,39 | $6.447,54 | N/A |
| 2026-05-08 | $9.994,59 | $6.593,05 | $0,00001061 |
| 2026-05-07 | $10.195,17 | $6.989,20 | $0,00001028 |
| 2026-05-06 | $10.865,88 | $8.748,55 | $0,00001048 |
| 2026-05-05 | $10.520,27 | $5.832,43 | $0,00001117 |
| 2026-05-04 | $10.539,58 | $5.455,24 | $0,00001082 |
| 2026-05-03 | $10.637,03 | $5.772,48 | $0,00001084 |
| 2026-05-02 | $10.554,68 | $7.257,79 | $0,00001094 |
| 2026-05-01 | $11.479,25 | $5.535,36 | $0,00001085 |
| 2026-04-30 | $11.480,09 | $6.311,55 | $0,00001180 |
| 2026-04-29 | $11.661,50 | $10.613,98 | $0,00001180 |
| 2026-04-28 | $10.803,15 | $9.570,35 | $0,00001199 |
| 2026-04-27 | $11.059,23 | $8.853,25 | $0,00001110 |
| 2026-04-26 | $10.990,67 | $6.438,27 | $0,00001138 |
| 2026-04-25 | $11.070,10 | $7.569,35 | $0,00001130 |
| 2026-04-24 | $12.907,22 | $9.598,23 | $0,00001138 |
| 2026-04-23 | $13.085,49 | $8.908,04 | $0,00001328 |
| 2026-04-22 | $12.456,63 | $6.720,63 | $0,00001346 |
| 2026-04-21 | $16.130,79 | $14.106,13 | $0,00001281 |
| 2026-04-20 | $16.135,49 | $10.389,81 | $0,00001659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
