MONA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $7.112,87 | $2,82 | N/A |
| 2026-06-22 | $7.112,87 | $2,82 | $0,00000733 |
| 2026-06-21 | $7.160,06 | $66,61 | $0,00000733 |
| 2026-06-20 | $6.946,44 | $72,15 | $0,00000736 |
| 2026-06-19 | $6.819,16 | $5,43 | $0,00000714 |
| 2026-06-18 | $7.010,00 | $23,12 | $0,00000701 |
| 2026-06-17 | $7.260,66 | $16,09 | $0,00000721 |
| 2026-06-16 | $7.753,60 | $79,07 | $0,00000746 |
| 2026-06-15 | $7.064,30 | $1,79 | $0,00000795 |
| 2026-06-14 | $6.867,49 | $1,28 | $0,00000728 |
| 2026-06-13 | $6.668,21 | $7,30 | $0,00000706 |
| 2026-06-12 | $6.702,70 | $12,17 | $0,00000686 |
| 2026-06-11 | $6.410,92 | $16,06 | $0,00000689 |
| 2026-06-10 | $6.535,46 | $38,85 | $0,00000659 |
| 2026-06-09 | $6.558,37 | $38,85 | $0,00000674 |
| 2026-06-08 | $6.562,61 | $17,94 | $0,00000674 |
| 2026-06-07 | $6.347,96 | $20,89 | $0,00000675 |
| 2026-06-06 | $6.625,81 | $1,96 | $0,00000650 |
| 2026-06-05 | $7.077,74 | $6,51 | $0,00000681 |
| 2026-06-04 | $7.446,71 | $8,36 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
