MONA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $31.768 | $20.552 | N/A |
| 2026-03-23 | $45.476 | $28.387 | $0,00003209 |
| 2026-03-22 | $43.840 | $18.262,81 | $0,00004587 |
| 2026-03-21 | $49.498 | $19.530,11 | $0,00004587 |
| 2026-03-20 | $79.898 | $20.505 | $0,00005022 |
| 2026-03-19 | $102.498 | $12.741,72 | $0,00007991 |
| 2026-03-18 | $107.914 | $107.163 | $0,00010250 |
| 2026-03-17 | $134.197 | $53.975 | $0,00010791 |
| 2026-03-16 | $223.027 | $65.291 | $0,00013420 |
| 2026-03-15 | $254.933 | $55.879 | $0,00022323 |
| 2026-03-14 | $295.359 | $93.705 | $0,00025553 |
| 2026-03-13 | $295.408 | $120.343 | $0,00029363 |
| 2026-03-12 | $343.363 | $182.264 | $0,00029541 |
| 2026-03-11 | $343.381 | $182.268 | $0,00034336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
