MonaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $6.864.939 | $191,27 | N/A |
| 2026-08-04 | $6.961.539 | $466,01 | $0,065306 |
| 2026-08-03 | $6.891.639 | $799,56 | $0,066225 |
| 2026-08-02 | $6.798.932 | $4.163,31 | $0,065560 |
| 2026-08-01 | $6.883.320 | $5.432,62 | $0,064678 |
| 2026-07-31 | $6.853.485 | $1.102,30 | $0,065481 |
| 2026-07-30 | $6.956.136 | $1.670,12 | $0,065197 |
| 2026-07-29 | $6.999.454 | $989,36 | $0,066173 |
| 2026-07-28 | $7.043.900 | $1.045,54 | $0,066585 |
| 2026-07-27 | $7.154.261 | $306,56 | $0,067008 |
| 2026-07-26 | $7.077.710 | $394,56 | $0,068058 |
| 2026-07-25 | $7.081.335 | $3.688,69 | $0,067330 |
| 2026-07-24 | $6.911.915 | $4.221,42 | $0,067364 |
| 2026-07-23 | $7.046.004 | $2.851,53 | $0,065753 |
| 2026-07-22 | $7.171.446 | $2.600,35 | $0,067028 |
| 2026-07-21 | $7.104.535 | $199,31 | $0,068222 |
| 2026-07-20 | $7.124.819 | $1.216,27 | $0,067585 |
| 2026-07-19 | $7.167.382 | $8.256,94 | $0,067778 |
| 2026-07-18 | $7.205.894 | $5.569,35 | $0,068183 |
| 2026-07-17 | $7.651.742 | $5.496,76 | $0,068549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
