MonaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $10.372.974 | $19.739,24 | N/A |
| 2026-04-27 | $10.157.932 | $20.435 | $0,098558 |
| 2026-04-26 | $9.741.827 | $24.809 | $0,096632 |
| 2026-04-25 | $9.839.192 | $15.564,67 | $0,092648 |
| 2026-04-24 | $9.852.639 | $19.288,21 | $0,093600 |
| 2026-04-23 | $10.016.465 | $23.592 | $0,093728 |
| 2026-04-22 | $10.693.076 | $26.787 | $0,095286 |
| 2026-04-21 | $10.884.734 | $46.009 | $0,101723 |
| 2026-04-20 | $9.688.450 | $43.352 | $0,103546 |
| 2026-04-19 | $8.801.973 | $108.976 | $0,092167 |
| 2026-04-18 | $8.658.219 | $86.291 | $0,083131 |
| 2026-04-17 | $6.778.484 | $8.577,50 | $0,082365 |
| 2026-04-16 | $6.769.450 | $8.732,12 | $0,064483 |
| 2026-04-15 | $6.557.200 | $6.190,94 | $0,064397 |
| 2026-04-14 | $6.606.703 | $6.635,10 | $0,062378 |
| 2026-04-13 | $6.551.338 | $6.814,91 | $0,062849 |
| 2026-04-12 | $6.693.456 | $13.167,83 | $0,062228 |
| 2026-04-11 | $6.726.809 | $13.396,53 | $0,063674 |
| 2026-04-10 | $6.617.835 | $12.888,50 | $0,063995 |
| 2026-04-09 | $6.657.159 | $7.761,57 | $0,062951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
