MonaCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.184.721 | $1.800,97 | N/A |
| 2026-11-06 | $6.630.711 | $2.555,12 | $0,058835 |
| 2026-11-05 | $6.687.580 | $2.097,59 | $0,063078 |
| 2026-11-04 | $7.084.633 | $4.674,19 | $0,063619 |
| 2026-11-03 | $6.638.604 | $5.310,61 | $0,067396 |
| 2026-11-02 | $6.816.911 | $1.461,31 | $0,063153 |
| 2026-11-01 | $6.783.210 | $2.195,03 | $0,064849 |
| 2026-10-31 | $6.888.388 | $4.322,73 | $0,064528 |
| 2026-10-30 | $6.544.129 | $1.278,72 | $0,065529 |
| 2026-10-29 | $6.465.940 | $2.211,99 | $0,062254 |
| 2026-10-28 | $6.597.682 | $768,07 | $0,061510 |
| 2026-10-27 | $6.676.092 | $546,69 | $0,062763 |
| 2026-10-26 | $6.705.463 | $1.251,99 | $0,063509 |
| 2026-10-25 | $6.848.070 | $18.238,65 | $0,063789 |
| 2026-10-24 | $7.144.445 | $3.023,03 | $0,065145 |
| 2026-10-23 | $7.138.073 | $744,53 | $0,067965 |
| 2026-10-22 | $7.127.597 | $1.504,90 | $0,067904 |
| 2026-10-21 | $7.176.853 | $4.809,21 | $0,067804 |
| 2026-10-20 | $7.401.243 | $1.210,54 | $0,068273 |
| 2026-10-19 | $7.538.265 | $584,86 | $0,070408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
