MonaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $93.509 | $0,361489 | N/A |
2024-05-21 | $0,000000000000000000 | $52.975 | $0,355695 | $0,361489 |
2024-05-20 | $0,000000000000000000 | $36.508 | $0,350263 | $0,355695 |
2024-05-19 | $0,000000000000000000 | $50.649 | $0,356055 | $0,350263 |
2024-05-18 | $0,000000000000000000 | $38.113 | $0,352451 | $0,356055 |
2024-05-17 | $0,000000000000000000 | $31.889 | $0,351234 | $0,352451 |
2024-05-16 | $0,000000000000000000 | $39.971 | $0,347940 | $0,351234 |
2024-05-15 | $0,000000000000000000 | $58.998 | $0,342434 | $0,347940 |
2024-05-14 | $0,000000000000000000 | $34.646 | $0,350238 | $0,342434 |
2024-05-13 | $0,000000000000000000 | $32.749 | $0,355344 | $0,350238 |
2024-05-12 | $0,000000000000000000 | $40.031 | $0,352628 | $0,355344 |
2024-05-11 | $0,000000000000000000 | $26.109 | $0,349717 | $0,352628 |
2024-05-10 | $0,000000000000000000 | $30.757 | $0,350599 | $0,349717 |
2024-05-09 | $0,000000000000000000 | $23.126 | $0,346454 | $0,350599 |
2024-05-08 | $0,000000000000000000 | $28.192 | $0,357230 | $0,346454 |
2024-05-07 | $0,000000000000000000 | $80.156 | $0,364030 | $0,357230 |
2024-05-06 | $0,000000000000000000 | $21.309 | $0,352336 | $0,364030 |
2024-05-05 | $0,000000000000000000 | $35.018 | $0,352182 | $0,352336 |
2024-05-04 | $0,000000000000000000 | $38.949 | $0,351014 | $0,352182 |
2024-05-03 | $0,000000000000000000 | $39.511 | $0,343865 | $0,351014 |
2024-05-02 | $0,000000000000000000 | $58.599 | $0,345338 | $0,343865 |
2024-05-01 | $0,000000000000000000 | $30.593 | $0,341775 | $0,345338 |
2024-04-30 | $0,000000000000000000 | $54.328 | $0,351634 | $0,341775 |
2024-04-29 | $0,000000000000000000 | $19.272,39 | $0,344274 | $0,351634 |
2024-04-28 | $0,000000000000000000 | $32.333 | $0,347908 | $0,344274 |
2024-04-27 | $0,000000000000000000 | $52.030 | $0,348510 | $0,347908 |
2024-04-26 | $0,000000000000000000 | $21.373 | $0,359735 | $0,348510 |
2024-04-25 | $0,000000000000000000 | $55.896 | $0,351596 | $0,359735 |
2024-04-24 | $0,000000000000000000 | $47.099 | $0,364237 | $0,351596 |
2024-04-23 | $0,000000000000000000 | $51.110 | $0,372047 | $0,364237 |
2024-04-22 | $0,000000000000000000 | $47.688 | $0,381977 | $0,372047 |
Ali želite podatke v drugi valuti? Uporabite naš API