MonaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $7.408.284 | $3.769,95 | N/A |
| 2026-09-18 | $7.245.555 | $4.402,37 | $0,070475 |
| 2026-09-17 | $7.533.164 | $4.573,69 | $0,068927 |
| 2026-09-16 | $7.192.067 | $3.393,72 | $0,071663 |
| 2026-09-15 | $7.394.606 | $2.149,59 | $0,068418 |
| 2026-09-14 | $7.099.158 | $1.406,30 | $0,070344 |
| 2026-09-13 | $7.556.029 | $2.116,69 | $0,067534 |
| 2026-09-12 | $7.420.952 | $2.983,48 | $0,071880 |
| 2026-09-11 | $7.486.301 | $1.029,70 | $0,070595 |
| 2026-09-10 | $7.532.564 | $1.494,54 | $0,071217 |
| 2026-09-09 | $7.200.936 | $2.574,72 | $0,071657 |
| 2026-09-08 | $7.482.973 | $1.608,09 | $0,068502 |
| 2026-09-07 | $7.422.188 | $1.456,74 | $0,071185 |
| 2026-09-06 | $7.384.994 | $4.062,96 | $0,070607 |
| 2026-09-05 | $7.139.114 | $689,63 | $0,070253 |
| 2026-09-04 | $7.334.694 | $2.842,01 | $0,067914 |
| 2026-09-03 | $6.928.427 | $998,14 | $0,069774 |
| 2026-09-02 | $7.306.816 | $5.193,90 | $0,065910 |
| 2026-09-01 | $7.286.856 | $1.750,18 | $0,069509 |
| 2026-08-31 | $7.538.221 | $1.500,43 | $0,069319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
