Monad Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $185.360.913 | $9.529.982 | N/A |
| 2026-11-08 | $196.878.555 | $6.975.305 | $0,01567512 |
| 2026-11-07 | $200.779.617 | $9.343.862 | $0,01664912 |
| 2026-11-06 | $199.858.355 | $16.624.570 | $0,01697901 |
| 2026-11-05 | $217.190.318 | $25.843.543 | $0,01690111 |
| 2026-11-04 | $212.728.033 | $17.823.884 | $0,01836679 |
| 2026-11-03 | $207.761.288 | $12.670.899 | $0,01798943 |
| 2026-11-02 | $226.984.573 | $9.127.772 | $0,01756942 |
| 2026-11-01 | $227.990.053 | $8.006.979 | $0,01919504 |
| 2026-10-31 | $232.566.316 | $15.233.957 | $0,01928007 |
| 2026-10-30 | $224.490.395 | $22.582.292 | $0,01966707 |
| 2026-10-29 | $252.070.127 | $12.994.732 | $0,01898412 |
| 2026-10-28 | $252.189.080 | $13.977.033 | $0,02131642 |
| 2026-10-27 | $257.624.576 | $19.410.078 | $0,02132647 |
| 2026-10-26 | $254.447.347 | $10.551.781 | $0,02178613 |
| 2026-10-25 | $256.169.872 | $13.672.967 | $0,02151745 |
| 2026-10-24 | $253.628.448 | $14.769.037 | $0,02166311 |
| 2026-10-23 | $248.886.103 | $12.723.367 | $0,02144820 |
| 2026-10-22 | $261.153.137 | $16.699.314 | $0,02104716 |
| 2026-10-21 | $261.171.618 | $20.434.868 | $0,02208452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
