Monad Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $283.728.923 | $50.525.581 | N/A |
| 2026-09-23 | $322.872.441 | $68.848.969 | $0,02399365 |
| 2026-09-22 | $303.043.600 | $89.863.888 | $0,02730384 |
| 2026-09-21 | $295.353.262 | $33.586.003 | $0,02562701 |
| 2026-09-20 | $293.379.383 | $41.629.063 | $0,02497667 |
| 2026-09-19 | $291.848.937 | $57.543.912 | $0,02480975 |
| 2026-09-18 | $275.007.220 | $48.351.211 | $0,02468033 |
| 2026-09-17 | $261.726.614 | $54.368.224 | $0,02325610 |
| 2026-09-16 | $256.394.524 | $55.806.342 | $0,02213302 |
| 2026-09-15 | $270.745.196 | $59.412.119 | $0,02168211 |
| 2026-09-14 | $268.222.998 | $21.867.477 | $0,02289568 |
| 2026-09-13 | $273.642.945 | $19.418.137 | $0,02268239 |
| 2026-09-12 | $275.736.713 | $45.933.313 | $0,02314073 |
| 2026-09-11 | $271.173.754 | $49.914.172 | $0,02331779 |
| 2026-09-10 | $295.385.333 | $54.740.281 | $0,02293192 |
| 2026-09-09 | $303.134.653 | $90.097.067 | $0,02497938 |
| 2026-09-08 | $319.409.564 | $208.393.773 | $0,02563471 |
| 2026-09-07 | $320.453.851 | $65.953.392 | $0,02701100 |
| 2026-09-06 | $294.969.959 | $52.392.363 | $0,02709931 |
| 2026-09-05 | $295.765.502 | $37.891.545 | $0,02494426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
