Monad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $408.741.746 | $58.903.560 | N/A |
| 2026-05-09 | $395.894.949 | $87.450.621 | $0,03458567 |
| 2026-05-08 | $381.682.443 | $86.415.985 | $0,03383876 |
| 2026-05-07 | $380.288.997 | $85.694.064 | $0,03228294 |
| 2026-05-06 | $370.772.230 | $72.736.614 | $0,03221539 |
| 2026-05-05 | $350.575.185 | $81.346.424 | $0,03133189 |
| 2026-05-04 | $344.717.432 | $40.406.229 | $0,02965509 |
| 2026-05-03 | $358.518.656 | $43.314.846 | $0,02914919 |
| 2026-05-02 | $354.706.015 | $114.744.165 | $0,03026783 |
| 2026-05-01 | $321.557.541 | $60.844.180 | $0,02999724 |
| 2026-04-30 | $320.798.299 | $89.646.180 | $0,02719366 |
| 2026-04-29 | $344.601.701 | $74.755.491 | $0,02711085 |
| 2026-04-28 | $360.625.539 | $91.268.212 | $0,02914393 |
| 2026-04-27 | $380.752.872 | $66.651.463 | $0,03049345 |
| 2026-04-26 | $369.403.626 | $60.428.979 | $0,03213399 |
| 2026-04-25 | $363.935.959 | $75.243.072 | $0,03124627 |
| 2026-04-24 | $384.289.974 | $65.988.468 | $0,03073346 |
| 2026-04-23 | $398.185.865 | $78.932.336 | $0,03250317 |
| 2026-04-22 | $387.586.380 | $83.715.674 | $0,03368069 |
| 2026-04-21 | $377.341.789 | $87.089.794 | $0,03276755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
