Monad Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$248.057.442	$11.884.085	N/A
2026-08-09	$247.052.931	$11.363.911	$0,02097708
2026-08-08	$247.114.852	$15.333.243	$0,02089213
2026-08-07	$241.482.812	$13.118.294	$0,02089737
2026-08-06	$248.389.022	$16.760.428	$0,02042109
2026-08-05	$242.824.633	$14.125.645	$0,02100512
2026-08-04	$254.689.512	$15.125.644	$0,02053457
2026-08-03	$248.199.536	$12.144.408	$0,02153792
2026-08-02	$242.348.153	$12.941.451	$0,02098910
2026-08-01	$245.666.786	$14.935.816	$0,02049427
2026-07-31	$257.250.105	$16.089.851	$0,02077491
2026-07-30	$245.639.372	$14.217.294	$0,02175446
2026-07-29	$251.204.664	$18.360.718	$0,02077260
2026-07-28	$238.253.544	$16.203.380	$0,02124323
2026-07-27	$252.755.204	$15.535.199	$0,02014801
2026-07-26	$243.654.505	$15.969.257	$0,02137435
2026-07-25	$258.489.885	$15.941.138	$0,02060474
2026-07-24	$261.892.023	$18.915.382	$0,02185930
2026-07-23	$271.117.373	$28.662.760	$0,02214701
2026-07-22	$271.074.345	$22.960.431	$0,02292715