Monad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $233.260.042 | $32.373.177 | N/A |
| 2026-06-24 | $237.769.303 | $15.739.233 | $0,01972623 |
| 2026-06-23 | $243.523.305 | $19.402.998 | $0,02010696 |
| 2026-06-22 | $246.255.828 | $16.847.085 | $0,02059666 |
| 2026-06-21 | $243.446.454 | $19.544.937 | $0,02082487 |
| 2026-06-20 | $243.418.350 | $22.081.001 | $0,02058702 |
| 2026-06-19 | $248.988.349 | $18.313.689 | $0,02057217 |
| 2026-06-18 | $257.541.317 | $27.110.614 | $0,02106271 |
| 2026-06-17 | $273.022.859 | $37.000.509 | $0,02178198 |
| 2026-06-16 | $267.346.333 | $27.665.087 | $0,02308815 |
| 2026-06-15 | $265.711.064 | $19.967.221 | $0,02263191 |
| 2026-06-14 | $256.909.384 | $26.074.055 | $0,02247581 |
| 2026-06-13 | $249.430.752 | $20.350.199 | $0,02172985 |
| 2026-06-12 | $256.352.629 | $37.672.578 | $0,02110132 |
| 2026-06-11 | $249.174.466 | $37.017.157 | $0,02167587 |
| 2026-06-10 | $251.358.313 | $73.484.312 | $0,02108073 |
| 2026-06-09 | $246.224.414 | $34.921.956 | $0,02126778 |
| 2026-06-08 | $262.065.459 | $56.017.949 | $0,02083306 |
| 2026-06-07 | $248.340.102 | $32.386.570 | $0,02206275 |
| 2026-06-06 | $248.727.901 | $110.040.579 | $0,02103434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
