Monad Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $285.497.411 | $94.159.572 | N/A |
| 2026-03-25 | $252.870.467 | $83.215.139 | $0,02634304 |
| 2026-03-24 | $233.288.656 | $49.229.479 | $0,02335997 |
| 2026-03-23 | $223.295.527 | $31.027.786 | $0,02153890 |
| 2026-03-22 | $233.364.904 | $25.330.589 | $0,02061713 |
| 2026-03-21 | $243.426.255 | $32.676.763 | $0,02146885 |
| 2026-03-20 | $237.913.902 | $45.834.503 | $0,02245867 |
| 2026-03-19 | $249.807.852 | $61.720.899 | $0,02196292 |
| 2026-03-18 | $256.278.824 | $40.358.994 | $0,02305626 |
| 2026-03-17 | $268.073.349 | $69.566.002 | $0,02364605 |
| 2026-03-16 | $254.005.660 | $33.896.701 | $0,02475188 |
| 2026-03-15 | $239.337.196 | $27.855.580 | $0,02347837 |
| 2026-03-14 | $237.241.709 | $54.654.675 | $0,02210223 |
| 2026-03-13 | $230.272.595 | $41.981.854 | $0,02191256 |
| 2026-03-12 | $232.053.473 | $32.787.246 | $0,02126133 |
| 2026-03-11 | $233.453.544 | $42.906.638 | $0,02142012 |
| 2026-03-10 | $229.521.332 | $55.273.090 | $0,02155541 |
| 2026-03-09 | $221.680.319 | $38.843.312 | $0,02116042 |
| 2026-03-08 | $234.910.510 | $51.073.405 | $0,02045736 |
| 2026-03-07 | $235.554.385 | $52.290.578 | $0,02168976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
