Monat Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $40,55 | N/A |
| 2026-10-23 | $0,000000000000000000 | $415,71 | $0,00000420 |
| 2026-10-22 | $0,000000000000000000 | $162,59 | $0,00000826 |
| 2026-10-21 | $0,000000000000000000 | $501,54 | $0,00000464 |
| 2026-10-20 | $0,000000000000000000 | $249,12 | $0,00000469 |
| 2026-10-19 | $0,000000000000000000 | $178,91 | $0,00000390 |
| 2026-10-18 | $0,000000000000000000 | $276,66 | $0,00000370 |
| 2026-10-17 | $0,000000000000000000 | $183,09 | $0,00000529 |
| 2026-10-16 | $0,000000000000000000 | $203,32 | $0,00000463 |
| 2026-10-15 | $0,000000000000000000 | $975,97 | $0,00000447 |
| 2026-10-14 | $0,000000000000000000 | $78,86 | $0,00000437 |
| 2026-10-13 | $0,000000000000000000 | $19,57 | $0,00000568 |
| 2026-10-12 | $0,000000000000000000 | $25,60 | $0,00000567 |
| 2026-10-11 | $0,000000000000000000 | $21,07 | $0,00000615 |
| 2026-10-10 | $0,000000000000000000 | $545,81 | $0,00000594 |
| 2026-10-09 | $0,000000000000000000 | $58,75 | $0,00000584 |
| 2026-10-08 | $0,000000000000000000 | $212,42 | $0,00000537 |
| 2026-10-07 | $0,000000000000000000 | $150,79 | $0,00000556 |
| 2026-10-06 | $0,000000000000000000 | $142,11 | $0,00000542 |
| 2026-10-05 | $0,000000000000000000 | $100,11 | $0,00000602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
