MonbaseCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.814.730 | $34.768 | N/A |
| 2026-07-04 | $6.813.612 | $34.586 | $0,03591988 |
| 2026-07-03 | $7.507.466 | $30.254 | $0,03957772 |
| 2026-07-02 | $7.864.124 | $32.735 | $0,04145795 |
| 2026-07-01 | $6.725.837 | $32.161 | $0,03545715 |
| 2026-06-30 | $6.168.196 | $31.211 | $0,03251739 |
| 2026-06-29 | $6.662.971 | $29.804 | $0,03512573 |
| 2026-06-28 | $6.725.162 | $26.379 | $0,03545359 |
| 2026-06-27 | $6.543.693 | $27.193 | $0,03449692 |
| 2026-06-26 | $6.617.881 | $32.455 | $0,03488802 |
| 2026-06-25 | $7.337.492 | $27.872 | $0,03868166 |
| 2026-06-24 | $7.518.718 | $26.469 | $0,03963704 |
| 2026-06-23 | $7.536.070 | $28.293 | $0,03972852 |
| 2026-06-22 | $7.369.199 | $27.428 | $0,03884881 |
| 2026-06-21 | $7.424.712 | $34.660 | $0,03914146 |
| 2026-06-20 | $7.871.525 | $27.294 | $0,04149696 |
| 2026-06-19 | $7.833.104 | $28.693 | $0,04129442 |
| 2026-06-18 | $8.010.882 | $26.514 | $0,04223162 |
| 2026-06-17 | $8.072.752 | $28.091 | $0,04255779 |
| 2026-06-16 | $8.224.945 | $29.239 | $0,04336012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
