MonbaseCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.787.096 | $47.368 | N/A |
| 2026-05-18 | $7.969.905 | $44.844 | $0,04105187 |
| 2026-05-17 | $7.978.170 | $55.091 | $0,04156464 |
| 2026-05-16 | $8.354.604 | $69.022 | $0,04205917 |
| 2026-05-15 | $9.576.928 | $51.103 | $0,04404365 |
| 2026-05-14 | $9.762.827 | $60.255 | $0,050238 |
| 2026-05-13 | $9.819.184 | $49.260 | $0,051467 |
| 2026-05-12 | $10.284.005 | $50.394 | $0,051765 |
| 2026-05-11 | $10.343.763 | $46.671 | $0,054195 |
| 2026-05-10 | $10.364.468 | $48.327 | $0,054530 |
| 2026-05-09 | $10.433.565 | $60.517 | $0,054639 |
| 2026-05-08 | $10.365.210 | $50.424 | $0,055003 |
| 2026-05-07 | $10.436.807 | $48.828 | $0,054643 |
| 2026-05-06 | $10.442.741 | $45.569 | $0,055021 |
| 2026-05-05 | $10.449.581 | $50.839 | $0,055052 |
| 2026-05-04 | $10.398.482 | $49.864 | $0,055018 |
| 2026-05-03 | $10.433.362 | $46.814 | $0,054819 |
| 2026-05-02 | $10.442.025 | $46.610 | $0,055021 |
| 2026-05-01 | $10.438.760 | $45.910 | $0,055058 |
| 2026-04-30 | $10.358.514 | $55.661 | $0,055031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
