MonbaseCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $4.222.486 | $37.918 | N/A |
| 2026-10-14 | $4.252.085 | $40.270 | $0,02226003 |
| 2026-10-13 | $4.186.296 | $37.655 | $0,02241607 |
| 2026-10-12 | $4.510.632 | $39.545 | $0,02206924 |
| 2026-10-11 | $4.336.533 | $40.139 | $0,02377907 |
| 2026-10-10 | $4.128.062 | $35.790 | $0,02286126 |
| 2026-10-09 | $5.207.055 | $36.978 | $0,02176225 |
| 2026-10-08 | $5.909.733 | $37.688 | $0,02745046 |
| 2026-10-07 | $6.014.076 | $38.599 | $0,03115482 |
| 2026-10-06 | $6.247.648 | $39.486 | $0,03170490 |
| 2026-10-05 | $5.890.833 | $53.308 | $0,03293624 |
| 2026-10-04 | $4.987.882 | $46.179 | $0,03105519 |
| 2026-10-03 | $3.851.941 | $38.957 | $0,02629503 |
| 2026-10-02 | $3.766.145 | $40.783 | $0,02030659 |
| 2026-10-01 | $3.592.901 | $39.093 | $0,01985430 |
| 2026-09-30 | $3.597.190 | $38.853 | $0,01894099 |
| 2026-09-29 | $3.574.464 | $39.215 | $0,01896360 |
| 2026-09-28 | $3.639.236 | $39.843 | $0,01884379 |
| 2026-09-27 | $3.487.699 | $38.546 | $0,01918526 |
| 2026-09-26 | $3.504.896 | $37.546 | $0,01838639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
