MonbaseCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $3.936.878 | $42.810 | N/A |
| 2026-08-20 | $3.903.957 | $42.297 | $0,02075436 |
| 2026-08-19 | $4.055.155 | $43.514 | $0,02058081 |
| 2026-08-18 | $3.970.894 | $43.464 | $0,02137789 |
| 2026-08-17 | $4.258.780 | $42.920 | $0,02093369 |
| 2026-08-16 | $4.287.009 | $42.084 | $0,02245136 |
| 2026-08-15 | $4.309.873 | $42.638 | $0,02260018 |
| 2026-08-14 | $4.200.102 | $40.521 | $0,02272071 |
| 2026-08-13 | $4.190.273 | $44.127 | $0,02214202 |
| 2026-08-12 | $4.021.983 | $42.666 | $0,02209021 |
| 2026-08-11 | $4.002.896 | $40.446 | $0,02120302 |
| 2026-08-10 | $4.075.920 | $41.424 | $0,02110240 |
| 2026-08-09 | $4.210.423 | $44.987 | $0,02148736 |
| 2026-08-08 | $4.142.544 | $46.343 | $0,02219643 |
| 2026-08-07 | $3.751.152 | $50.025 | $0,02183859 |
| 2026-08-06 | $4.408.438 | $43.136 | $0,01977526 |
| 2026-08-05 | $4.746.660 | $46.937 | $0,02324032 |
| 2026-08-04 | $4.510.729 | $42.198 | $0,02502336 |
| 2026-08-03 | $4.461.311 | $41.862 | $0,02377958 |
| 2026-08-02 | $4.566.068 | $42.586 | $0,02351906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
