Monero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $5.868.472.760 | $72.541.272 | N/A |
| 2026-06-27 | $6.016.311.369 | $123.899.258 | $312,65 |
| 2026-06-26 | $5.774.925.492 | $137.096.783 | $320,67 |
| 2026-06-25 | $5.900.237.687 | $124.924.094 | $307,56 |
| 2026-06-24 | $5.986.298.116 | $175.857.537 | $314,04 |
| 2026-06-23 | $5.951.338.820 | $131.356.090 | $318,46 |
| 2026-06-22 | $6.014.549.335 | $95.509.431 | $316,93 |
| 2026-06-21 | $6.010.370.122 | $100.457.166 | $320,47 |
| 2026-06-20 | $5.899.025.918 | $146.085.425 | $320,25 |
| 2026-06-19 | $5.984.516.895 | $145.815.978 | $314,59 |
| 2026-06-18 | $6.311.418.465 | $137.657.226 | $318,89 |
| 2026-06-17 | $6.475.749.701 | $134.779.445 | $336,35 |
| 2026-06-16 | $6.551.835.045 | $204.411.490 | $345,08 |
| 2026-06-15 | $6.364.906.451 | $92.680.614 | $349,16 |
| 2026-06-14 | $6.351.891.837 | $112.184.453 | $339,30 |
| 2026-06-13 | $6.581.625.467 | $304.467.778 | $338,51 |
| 2026-06-12 | $7.290.982.556 | $182.574.979 | $351,05 |
| 2026-06-11 | $6.283.668.179 | $128.571.490 | $389,40 |
| 2026-06-10 | $5.839.918.801 | $124.037.487 | $335,21 |
| 2026-06-09 | $5.915.098.463 | $105.806.481 | $311,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
