Monero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $7.587.853.652 | $149.147.018 | N/A |
| 2026-05-12 | $7.667.370.731 | $168.551.884 | $411,18 |
| 2026-05-11 | $7.574.742.502 | $98.299.032 | $415,65 |
| 2026-05-10 | $7.565.547.882 | $131.990.670 | $410,61 |
| 2026-05-09 | $7.395.731.431 | $140.303.022 | $410,20 |
| 2026-05-08 | $7.359.235.632 | $185.504.093 | $400,91 |
| 2026-05-07 | $7.667.379.193 | $237.039.545 | $399,74 |
| 2026-05-06 | $7.576.862.313 | $147.703.578 | $415,82 |
| 2026-05-05 | $7.472.195.916 | $150.485.006 | $411,56 |
| 2026-05-04 | $7.225.707.248 | $126.350.283 | $405,80 |
| 2026-05-03 | $7.070.803.895 | $91.243.385 | $391,73 |
| 2026-05-02 | $6.993.013.516 | $115.285.092 | $383,29 |
| 2026-05-01 | $7.000.032.010 | $111.109.535 | $379,15 |
| 2026-04-30 | $6.943.041.704 | $112.416.267 | $379,51 |
| 2026-04-29 | $6.976.632.828 | $111.399.110 | $376,32 |
| 2026-04-28 | $7.015.823.694 | $133.493.528 | $378,17 |
| 2026-04-27 | $7.251.877.499 | $116.759.260 | $379,87 |
| 2026-04-26 | $6.879.979.314 | $100.706.763 | $393,09 |
| 2026-04-25 | $6.788.172.977 | $115.244.651 | $372,84 |
| 2026-04-24 | $6.990.346.424 | $123.141.650 | $368,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
