Monero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $7.215.660.163 | $149.602.056 | N/A |
| 2026-05-21 | $7.459.527.084 | $155.391.243 | $391,88 |
| 2026-05-20 | $7.361.038.354 | $101.517.158 | $404,40 |
| 2026-05-19 | $7.071.631.218 | $116.873.930 | $399,05 |
| 2026-05-18 | $7.160.230.151 | $81.637.181 | $383,37 |
| 2026-05-17 | $7.167.018.172 | $97.284.576 | $388,69 |
| 2026-05-16 | $7.039.547.038 | $133.987.565 | $388,52 |
| 2026-05-15 | $7.300.468.179 | $148.248.539 | $381,61 |
| 2026-05-14 | $7.320.016.967 | $139.664.176 | $395,66 |
| 2026-05-13 | $7.587.853.652 | $149.147.018 | $397,52 |
| 2026-05-12 | $7.667.370.731 | $168.551.884 | $411,18 |
| 2026-05-11 | $7.574.742.502 | $98.299.032 | $415,65 |
| 2026-05-10 | $7.565.547.882 | $131.990.670 | $410,61 |
| 2026-05-09 | $7.395.731.431 | $140.303.022 | $410,20 |
| 2026-05-08 | $7.359.235.632 | $185.504.093 | $400,91 |
| 2026-05-07 | $7.667.379.193 | $237.039.545 | $399,74 |
| 2026-05-06 | $7.576.862.313 | $147.703.578 | $415,82 |
| 2026-05-05 | $7.472.195.916 | $150.485.006 | $411,56 |
| 2026-05-04 | $7.225.707.248 | $126.350.283 | $405,80 |
| 2026-05-03 | $7.070.803.895 | $91.243.385 | $391,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
