Monero Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $5.952.886.903 | $92.904.786 | N/A |
| 2026-07-02 | $5.957.340.679 | $103.424.786 | $317,34 |
| 2026-07-01 | $5.805.011.173 | $38.847.208 | $309,23 |
| 2026-06-30 | $5.697.628.271 | $36.166.808 | $303,52 |
| 2026-06-29 | $5.913.682.983 | $101.979.844 | $315,04 |
| 2026-06-28 | $5.822.439.842 | $18.347.452 | $310,18 |
| 2026-06-27 | $5.875.473.801 | $22.309.185 | $313,01 |
| 2026-06-26 | $6.020.323.139 | $36.539.005 | $320,74 |
| 2026-06-25 | $5.771.967.639 | $136.314.522 | $307,51 |
| 2026-06-24 | $5.904.986.093 | $123.164.775 | $314,61 |
| 2026-06-23 | $5.977.548.891 | $175.173.053 | $318,48 |
| 2026-06-22 | $5.948.317.071 | $126.830.698 | $316,93 |
| 2026-06-21 | $6.010.925.212 | $96.088.409 | $320,28 |
| 2026-06-20 | $6.022.094.625 | $101.831.816 | $320,88 |
| 2026-06-19 | $5.902.658.500 | $144.910.445 | $314,52 |
| 2026-06-18 | $5.986.930.595 | $142.414.225 | $319,03 |
| 2026-06-17 | $6.320.975.486 | $136.495.217 | $336,83 |
| 2026-06-16 | $6.482.357.259 | $135.104.063 | $345,44 |
| 2026-06-15 | $6.524.939.427 | $175.607.056 | $347,71 |
| 2026-06-14 | $6.397.386.314 | $82.271.362 | $340,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
