Monero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $6.990.346.424 | $123.141.650 | N/A |
| 2026-04-23 | $6.776.868.305 | $169.567.189 | $378,91 |
| 2026-04-22 | $7.103.046.534 | $173.084.475 | $367,27 |
| 2026-04-21 | $6.521.934.681 | $125.593.085 | $385,07 |
| 2026-04-20 | $6.418.734.938 | $100.423.250 | $353,64 |
| 2026-04-19 | $6.452.754.923 | $106.570.424 | $347,80 |
| 2026-04-18 | $6.411.471.691 | $133.154.877 | $349,81 |
| 2026-04-17 | $6.334.686.841 | $95.895.501 | $348,24 |
| 2026-04-16 | $6.382.282.647 | $126.481.400 | $343,40 |
| 2026-04-15 | $6.356.357.592 | $113.467.140 | $345,99 |
| 2026-04-14 | $6.395.402.024 | $112.782.751 | $344,38 |
| 2026-04-13 | $6.184.261.073 | $88.221.469 | $346,70 |
| 2026-04-12 | $6.245.088.212 | $79.361.085 | $335,30 |
| 2026-04-11 | $6.349.547.806 | $120.217.589 | $338,55 |
| 2026-04-10 | $6.395.791.526 | $99.965.489 | $343,91 |
| 2026-04-09 | $5.991.806.909 | $135.527.965 | $347,38 |
| 2026-04-08 | $6.363.820.659 | $104.139.627 | $324,43 |
| 2026-04-07 | $6.008.677.687 | $82.510.411 | $345,05 |
| 2026-04-06 | $6.108.101.074 | $54.143.371 | $325,82 |
| 2026-04-05 | $6.005.300.580 | $59.476.868 | $331,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
