Monero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $7.933.616.430 | $95.884.878 | N/A |
| 2026-08-19 | $7.750.761.722 | $86.218.186 | $422,15 |
| 2026-08-18 | $7.793.936.212 | $83.870.621 | $412,43 |
| 2026-08-17 | $7.699.691.916 | $69.249.125 | $414,73 |
| 2026-08-16 | $7.724.964.493 | $72.562.138 | $409,73 |
| 2026-08-15 | $7.520.946.722 | $73.439.456 | $411,08 |
| 2026-08-14 | $7.385.140.359 | $87.806.770 | $400,23 |
| 2026-08-13 | $7.380.196.621 | $95.145.981 | $393,02 |
| 2026-08-12 | $7.087.116.841 | $80.756.006 | $392,76 |
| 2026-08-11 | $7.458.744.340 | $94.288.858 | $377,17 |
| 2026-08-10 | $7.408.318.025 | $129.579.890 | $396,96 |
| 2026-08-09 | $7.095.084.965 | $79.104.339 | $394,29 |
| 2026-08-08 | $7.111.251.034 | $83.702.490 | $377,62 |
| 2026-08-07 | $6.940.854.997 | $84.491.176 | $378,49 |
| 2026-08-06 | $6.876.921.948 | $96.756.792 | $369,43 |
| 2026-08-05 | $6.595.007.900 | $78.171.158 | $366,04 |
| 2026-08-04 | $6.809.471.115 | $63.335.921 | $351,04 |
| 2026-08-03 | $6.842.017.962 | $73.494.455 | $362,46 |
| 2026-08-02 | $6.834.346.297 | $79.481.835 | $364,21 |
| 2026-08-01 | $6.735.875.282 | $93.867.991 | $363,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
