Monero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $7.034.004.114 | $175.063.321 | N/A |
| 2026-06-04 | $6.699.445.368 | $174.807.637 | $373,50 |
| 2026-06-03 | $6.098.287.517 | $184.232.693 | $357,82 |
| 2026-06-02 | $6.434.648.911 | $160.984.261 | $325,33 |
| 2026-06-01 | $6.888.104.905 | $110.019.477 | $343,27 |
| 2026-05-31 | $6.952.167.166 | $237.866.791 | $367,30 |
| 2026-05-30 | $7.435.569.669 | $170.683.485 | $370,17 |
| 2026-05-29 | $6.647.175.275 | $154.028.327 | $396,63 |
| 2026-05-28 | $7.238.576.496 | $169.204.454 | $354,29 |
| 2026-05-27 | $7.007.941.530 | $130.147.152 | $392,44 |
| 2026-05-26 | $7.115.627.514 | $155.087.230 | $379,72 |
| 2026-05-25 | $7.238.309.350 | $95.334.830 | $385,86 |
| 2026-05-24 | $7.134.629.298 | $99.177.438 | $392,13 |
| 2026-05-23 | $7.032.568.658 | $134.375.653 | $387,09 |
| 2026-05-22 | $7.215.660.163 | $149.602.056 | $381,31 |
| 2026-05-21 | $7.459.527.084 | $155.391.243 | $391,88 |
| 2026-05-20 | $7.361.038.354 | $101.517.158 | $404,40 |
| 2026-05-19 | $7.071.631.218 | $116.873.930 | $399,05 |
| 2026-05-18 | $7.160.230.151 | $81.637.181 | $383,37 |
| 2026-05-17 | $7.167.018.172 | $97.284.576 | $388,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
