Monero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.388.402.272 | $41.206.447 | $131,52 | N/A |
2024-05-08 | $2.311.565.566 | $46.779.709 | $127,84 | $131,52 |
2024-05-07 | $2.372.168.845 | $50.822.859 | $130,60 | $127,84 |
2024-05-06 | $2.435.420.438 | $68.519.431 | $134,29 | $130,60 |
2024-05-05 | $2.238.179.550 | $61.499.640 | $123,40 | $134,29 |
2024-05-04 | $2.269.042.918 | $54.281.617 | $124,89 | $123,40 |
2024-05-03 | $2.237.921.860 | $48.584.718 | $123,21 | $124,89 |
2024-05-02 | $2.237.163.858 | $47.886.834 | $122,99 | $123,21 |
2024-05-01 | $2.161.830.277 | $55.928.072 | $119,11 | $122,99 |
2024-04-30 | $2.347.234.256 | $55.533.502 | $128,72 | $119,11 |
2024-04-29 | $2.300.603.152 | $52.417.673 | $126,46 | $128,72 |
2024-04-28 | $2.223.985.817 | $44.237.012 | $122,71 | $126,46 |
2024-04-27 | $2.185.534.451 | $43.107.065 | $120,33 | $122,71 |
2024-04-26 | $2.173.136.279 | $41.895.428 | $119,86 | $120,33 |
2024-04-25 | $2.157.039.393 | $40.050.937 | $118,86 | $119,86 |
2024-04-24 | $2.202.767.835 | $44.997.306 | $121,44 | $118,86 |
2024-04-23 | $2.203.023.271 | $51.548.133 | $121,37 | $121,44 |
2024-04-22 | $2.155.103.830 | $43.863.951 | $118,79 | $121,37 |
2024-04-21 | $2.197.314.927 | $36.661.720 | $121,31 | $118,79 |
2024-04-20 | $2.119.480.407 | $55.628.027 | $117,03 | $121,31 |
2024-04-19 | $2.115.784.604 | $48.400.840 | $116,32 | $117,03 |
2024-04-18 | $2.127.166.930 | $57.399.277 | $117,32 | $116,32 |
2024-04-17 | $2.218.186.382 | $52.642.495 | $122,24 | $117,32 |
2024-04-16 | $2.232.750.113 | $52.424.681 | $123,16 | $122,24 |
2024-04-15 | $2.211.050.837 | $54.794.258 | $121,91 | $123,16 |
2024-04-14 | $2.103.952.896 | $45.209.083 | $115,90 | $121,91 |
2024-04-13 | $2.230.968.966 | $53.699.420 | $123,33 | $115,90 |
2024-04-12 | $2.419.954.122 | $44.910.233 | $133,37 | $123,33 |
2024-04-11 | $2.428.709.982 | $46.261.342 | $133,71 | $133,37 |
2024-04-10 | $2.419.193.299 | $60.044.517 | $133,27 | $133,71 |
2024-04-09 | $2.466.403.616 | $57.919.739 | $136,04 | $133,27 |
Ali želite podatke v drugi valuti? Uporabite naš API