Monero Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-05	$10.284.627.482	$81.574.723	N/A
2026-10-04	$10.437.530.099	$76.320.033	$546,67
2026-10-03	$10.152.935.191	$118.282.999	$554,81
2026-10-02	$10.231.279.771	$108.839.086	$539,69
2026-10-01	$10.246.436.088	$103.129.162	$543,87
2026-09-30	$10.193.994.237	$110.258.198	$544,69
2026-09-29	$10.177.469.536	$134.675.552	$541,91
2026-09-28	$10.294.805.350	$92.193.946	$541,05
2026-09-27	$10.522.349.065	$90.020.369	$547,30
2026-09-26	$10.485.134.567	$117.102.561	$559,40
2026-09-25	$10.638.137.903	$143.330.624	$557,44
2026-09-24	$10.408.233.435	$144.706.629	$565,59
2026-09-23	$10.795.032.211	$161.571.582	$553,38
2026-09-22	$11.111.365.970	$258.771.040	$573,95
2026-09-21	$10.580.347.407	$126.265.875	$590,79
2026-09-20	$10.281.319.706	$132.115.774	$562,57
2026-09-19	$10.627.101.085	$217.310.041	$546,68
2026-09-18	$9.726.002.518	$114.523.418	$565,08
2026-09-17	$9.377.659.450	$103.392.063	$517,18
2026-09-16	$9.528.478.133	$126.590.822	$498,67