Money Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.450,64 | $6,05 | N/A |
| 2026-10-20 | $6.414,21 | $6,02 | $0,00000702 |
| 2026-10-19 | $6.362,68 | $2,44 | $0,00000698 |
| 2026-10-18 | $6.347,63 | $3,88 | $0,00000693 |
| 2026-10-17 | $6.418,42 | $1,29 | $0,00000691 |
| 2026-10-16 | $6.465,17 | $42,43 | $0,00000699 |
| 2026-10-15 | $6.555,14 | $34,47 | $0,00000704 |
| 2026-10-14 | $6.845,94 | $7,53 | $0,00000714 |
| 2026-10-13 | $6.664,35 | $114,00 | $0,00000745 |
| 2026-10-12 | $7.257,52 | $85,22 | $0,00000726 |
| 2026-10-11 | $7.385,80 | $2,48 | $0,00000790 |
| 2026-10-10 | $6.843,28 | $273,43 | $0,00000804 |
| 2026-10-09 | $6.808,31 | $606,30 | $0,00000745 |
| 2026-10-08 | $8.032,53 | $372,93 | $0,00000741 |
| 2026-10-07 | $9.809,41 | $934,27 | $0,00000875 |
| 2026-10-06 | $13.147,11 | $323,68 | $0,00001068 |
| 2026-10-05 | $13.063,83 | $378,74 | $0,00001432 |
| 2026-10-04 | $11.965,56 | $492,24 | $0,00001423 |
| 2026-10-03 | $10.955,10 | $678,26 | $0,00001303 |
| 2026-10-02 | $11.001,70 | $9.211,53 | $0,00001193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
