Money On Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.763,68 | $0,100813 | N/A |
2024-06-15 | $0,000000000000000000 | $4.033,71 | $0,103010 | $0,100813 |
2024-06-14 | $0,000000000000000000 | $6.424,29 | $0,105389 | $0,103010 |
2024-06-13 | $0,000000000000000000 | $941,68 | $0,078707 | $0,105389 |
2024-06-12 | $0,000000000000000000 | $1.158,46 | $0,083955 | $0,078707 |
2024-06-11 | $0,000000000000000000 | $749,86 | $0,082030 | $0,083955 |
2024-06-10 | $0,000000000000000000 | $950,92 | $0,080165 | $0,082030 |
2024-06-09 | $0,000000000000000000 | $1.725,81 | $0,087140 | $0,080165 |
2024-06-08 | $0,000000000000000000 | $1.797,41 | $0,090826 | $0,087140 |
2024-06-07 | $0,000000000000000000 | $36,72 | $0,104418 | $0,090826 |
2024-06-06 | $0,000000000000000000 | $561,13 | $0,105741 | $0,104418 |
2024-06-05 | $0,000000000000000000 | $19.035,56 | $0,103871 | $0,105741 |
2024-06-04 | $0,000000000000000000 | $7.488,05 | $0,095546 | $0,103871 |
2024-06-03 | $0,000000000000000000 | $1.010,63 | $0,099727 | $0,095546 |
2024-06-02 | $0,000000000000000000 | $1.579,59 | $0,097927 | $0,099727 |
2024-06-01 | $0,000000000000000000 | $887,79 | $0,096120 | $0,097927 |
2024-05-31 | $0,000000000000000000 | $9.666,18 | $0,096659 | $0,096120 |
2024-05-30 | $0,000000000000000000 | $23.834 | $0,092681 | $0,096659 |
2024-05-29 | $0,000000000000000000 | $609,59 | $0,076345 | $0,092681 |
2024-05-28 | $0,000000000000000000 | $505,55 | $0,078929 | $0,076345 |
2024-05-27 | $0,000000000000000000 | $33.177 | $0,078243 | $0,078929 |
2024-05-26 | $0,000000000000000000 | $817,52 | $0,093849 | $0,078243 |
2024-05-25 | $0,000000000000000000 | $8.920,13 | $0,095543 | $0,093849 |
2024-05-24 | $0,000000000000000000 | $8.879,10 | $0,095616 | $0,095543 |
2024-05-23 | $0,000000000000000000 | $1.495,16 | $0,097490 | $0,095616 |
2024-05-22 | $0,000000000000000000 | $6.283,12 | $0,100638 | $0,097490 |
2024-05-21 | $0,000000000000000000 | $1.382,00 | $0,102117 | $0,100638 |
2024-05-20 | $0,000000000000000000 | $5,61 | $0,096590 | $0,102117 |
2024-05-19 | $0,000000000000000000 | $80,44 | $0,096395 | $0,096590 |
2024-05-18 | $0,000000000000000000 | $42.424 | $0,096957 | $0,096395 |
2024-05-17 | $0,000000000000000000 | $14.408,96 | $0,116485 | $0,096957 |
Ali želite podatke v drugi valuti? Uporabite naš API