Moneymon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $5.330,51 | N/A |
| 2026-06-10 | $0,000000000000000000 | $8.787,62 | $0,01567110 |
| 2026-06-09 | $0,000000000000000000 | $15.024,72 | $0,318127 |
| 2026-06-08 | $0,000000000000000000 | $16.782,68 | $0,733097 |
| 2026-06-07 | $0,000000000000000000 | $15.558,59 | $0,874490 |
| 2026-06-06 | $0,000000000000000000 | $17.702,77 | $1,006 |
| 2026-06-05 | $0,000000000000000000 | $40.936 | $1,002 |
| 2026-06-04 | $0,000000000000000000 | $33.290 | $1,17 |
| 2026-06-03 | $0,000000000000000000 | $61.224 | $1,59 |
| 2026-06-02 | $0,000000000000000000 | $79.623 | $1,65 |
| 2026-06-01 | $0,000000000000000000 | $93.873 | $1,86 |
| 2026-05-31 | $0,000000000000000000 | $135.716 | $2,07 |
| 2026-05-30 | $0,000000000000000000 | $46.284 | $2,63 |
| 2026-05-29 | $0,000000000000000000 | $402.078 | $2,00 |
| 2026-05-28 | $0,000000000000000000 | $184.380 | $1,97 |
| 2026-05-27 | $0,000000000000000000 | $171.272 | $8,76 |
| 2026-05-26 | $0,000000000000000000 | $3.918.147 | $10,09 |
| 2026-05-25 | $0,000000000000000000 | $178.860 | $10,12 |
| 2026-05-24 | $0,000000000000000000 | $143.730 | $10,07 |
| 2026-05-23 | $0,000000000000000000 | $177.747 | $10,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
