MongCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $303.426 | $5,45 | N/A |
| 2026-11-09 | $302.332 | $504,59 | $0,000000000439748 |
| 2026-11-08 | $315.705 | $111,11 | $0,000000000438162 |
| 2026-11-07 | $313.441 | $956,09 | $0,000000000457544 |
| 2026-11-06 | $320.174 | $2,16 | $0,000000000454262 |
| 2026-11-05 | $344.927 | $1.655,67 | $0,000000000464020 |
| 2026-11-04 | $316.283 | $292,00 | $0,000000000499894 |
| 2026-11-03 | $314.151 | $602,44 | $0,000000000458381 |
| 2026-11-02 | $314.849 | $1.244,96 | $0,000000000455291 |
| 2026-11-01 | $316.567 | $6,10 | $0,000000000456303 |
| 2026-10-31 | $314.922 | $20,80 | $0,000000000458792 |
| 2026-10-30 | $319.131 | $1.529,52 | $0,000000000456409 |
| 2026-10-29 | $339.218 | $269,18 | $0,000000000462508 |
| 2026-10-28 | $335.077 | $43,80 | $0,000000000491621 |
| 2026-10-27 | $333.059 | $5,15 | $0,000000000485619 |
| 2026-10-26 | $332.241 | $11,64 | $0,000000000482693 |
| 2026-10-25 | $338.304 | $360,88 | $0,000000000481509 |
| 2026-10-24 | $341.946 | $128,02 | $0,000000000490296 |
| 2026-10-23 | $342.339 | $133,62 | $0,000000000495573 |
| 2026-10-22 | $354.746 | $255,35 | $0,000000000496143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
