MongCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $404.379 | $270,11 | N/A |
| 2026-05-09 | $403.108 | $130,12 | $0,000000000586218 |
| 2026-05-08 | $401.415 | $710,64 | $0,000000000584657 |
| 2026-05-07 | $412.253 | $703,02 | $0,000000000581760 |
| 2026-05-06 | $418.603 | $2.140,95 | $0,000000000597861 |
| 2026-05-05 | $421.601 | $392,43 | $0,000000000606671 |
| 2026-05-04 | $421.152 | $177,08 | $0,000000000610934 |
| 2026-05-03 | $416.679 | $466,74 | $0,000000000610412 |
| 2026-05-02 | $417.112 | $94,40 | $0,000000000603767 |
| 2026-05-01 | $410.181 | $369,28 | $0,000000000604523 |
| 2026-04-30 | $409.083 | $1.028,58 | $0,000000000594641 |
| 2026-04-29 | $413.119 | $1.076,12 | $0,000000000592874 |
| 2026-04-28 | $420.353 | $322,36 | $0,000000000598633 |
| 2026-04-27 | $438.451 | $830,16 | $0,000000000609208 |
| 2026-04-26 | $427.426 | $5.849,44 | $0,000000000635011 |
| 2026-04-25 | $432.941 | $1.472,53 | $0,000000000619457 |
| 2026-04-24 | $438.260 | $16.744,55 | $0,000000000627443 |
| 2026-04-23 | $455.711 | $24.311 | $0,000000000635234 |
| 2026-04-22 | $405.131 | $2.724,66 | $0,000000000659647 |
| 2026-04-21 | $413.140 | $13.587,70 | $0,000000000587200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
