MongCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $281.107 | $416,95 | N/A |
| 2026-06-25 | $289.845 | $12,24 | $0,000000000407401 |
| 2026-06-24 | $296.534 | $5,47 | $0,000000000420065 |
| 2026-06-23 | $307.687 | $245,68 | $0,000000000430125 |
| 2026-06-22 | $309.292 | $67,75 | $0,000000000446090 |
| 2026-06-21 | $313.783 | $942,59 | $0,000000000448249 |
| 2026-06-20 | $311.190 | $14,16 | $0,000000000454443 |
| 2026-06-19 | $313.644 | $9,99 | $0,000000000451000 |
| 2026-06-18 | $317.687 | $25,59 | $0,000000000454557 |
| 2026-06-17 | $326.509 | $200,36 | $0,000000000460416 |
| 2026-06-16 | $328.396 | $44,97 | $0,000000000473202 |
| 2026-06-15 | $313.475 | $138,24 | $0,000000000476178 |
| 2026-06-14 | $308.094 | $100,35 | $0,000000000454918 |
| 2026-06-13 | $304.034 | $9,60 | $0,000000000446511 |
| 2026-06-12 | $308.035 | $24,72 | $0,000000000440629 |
| 2026-06-11 | $296.328 | $744,73 | $0,000000000445014 |
| 2026-06-10 | $303.759 | $1.257,47 | $0,000000000429460 |
| 2026-06-09 | $305.854 | $151,54 | $0,000000000440906 |
| 2026-06-08 | $306.142 | $527,76 | $0,000000000443138 |
| 2026-06-07 | $280.753 | $325,89 | $0,000000000443012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
