MongCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $389.500 | $604,82 | N/A |
| 2026-09-25 | $394.363 | $138,29 | $0,000000000564493 |
| 2026-09-24 | $391.995 | $77,04 | $0,000000000571540 |
| 2026-09-23 | $403.980 | $727,95 | $0,000000000568109 |
| 2026-09-22 | $403.133 | $54,66 | $0,000000000585478 |
| 2026-09-21 | $383.657 | $4.715,16 | $0,000000000584251 |
| 2026-09-20 | $407.012 | $205,25 | $0,000000000556025 |
| 2026-09-19 | $405.458 | $22,52 | $0,000000000589873 |
| 2026-09-18 | $378.673 | $6.562,28 | $0,000000000587620 |
| 2026-09-17 | $403.614 | $415,91 | $0,000000000548801 |
| 2026-09-16 | $399.845 | $12,92 | $0,000000000584948 |
| 2026-09-15 | $416.838 | $5,73 | $0,000000000579486 |
| 2026-09-14 | $410.606 | $130,60 | $0,000000000604113 |
| 2026-09-13 | $421.958 | $10,40 | $0,000000000595081 |
| 2026-09-12 | $417.684 | $10,24 | $0,000000000611534 |
| 2026-09-11 | $404.864 | $67,70 | $0,000000000605340 |
| 2026-09-10 | $409.829 | $20,49 | $0,000000000586760 |
| 2026-09-09 | $415.820 | $251,89 | $0,000000000593956 |
| 2026-09-08 | $415.498 | $371,28 | $0,000000000602638 |
| 2026-09-07 | $418.468 | $539,02 | $0,000000000602170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
