MongCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $311.371 | $13,03 | N/A |
| 2026-08-09 | $312.472 | $223,07 | $0,000000000451262 |
| 2026-08-08 | $310.676 | $981,16 | $0,000000000452858 |
| 2026-08-07 | $313.865 | $1.119,03 | $0,000000000450255 |
| 2026-08-06 | $308.743 | $23,07 | $0,000000000454876 |
| 2026-08-05 | $302.571 | $1,63 | $0,000000000447453 |
| 2026-08-04 | $300.901 | $339,06 | $0,000000000438509 |
| 2026-08-03 | $306.528 | $166,13 | $0,000000000436088 |
| 2026-08-02 | $303.297 | $1,90 | $0,000000000444243 |
| 2026-08-01 | $302.670 | $39,40 | $0,000000000439561 |
| 2026-07-31 | $313.367 | $959,41 | $0,000000000438653 |
| 2026-07-30 | $312.829 | $2,45 | $0,000000000454155 |
| 2026-07-29 | $315.037 | $1,96 | $0,000000000453375 |
| 2026-07-28 | $311.763 | $1.465,00 | $0,000000000456575 |
| 2026-07-27 | $324.440 | $44,38 | $0,000000000451830 |
| 2026-07-26 | $319.168 | $6,22 | $0,000000000470203 |
| 2026-07-25 | $311.391 | $263,02 | $0,000000000462563 |
| 2026-07-24 | $311.764 | $98,56 | $0,000000000451291 |
| 2026-07-23 | $322.152 | $257,28 | $0,000000000451832 |
| 2026-07-22 | $318.825 | $156,37 | $0,000000000466886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
