Mongy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.766,76 | $2,16 | N/A |
| 2026-03-23 | $14.949,30 | $27,21 | $0,00001577 |
| 2026-03-22 | $15.583,88 | $113,51 | $0,00001499 |
| 2026-03-21 | $15.064,01 | $1,36 | $0,00001559 |
| 2026-03-20 | $15.295,77 | $4,27 | $0,00001507 |
| 2026-03-19 | $15.318,24 | $2,85 | $0,00001530 |
| 2026-03-18 | $16.201,92 | $51,55 | $0,00001532 |
| 2026-03-17 | $16.310,99 | $1,13 | $0,00001610 |
| 2026-03-16 | $14.674,17 | $1,32 | $0,00001622 |
| 2026-03-15 | $14.683,21 | $2,64 | $0,00001468 |
| 2026-03-14 | $14.828,72 | $1,35 | $0,00001469 |
| 2026-03-13 | $14.648,50 | $2,62 | $0,00001475 |
| 2026-03-12 | $14.473,33 | $4,22 | $0,00001465 |
| 2026-03-11 | $14.613,28 | $1,16 | $0,00001448 |
| 2026-03-10 | $14.349,73 | $3,57 | $0,00001462 |
| 2026-03-09 | $13.809,79 | $3,10 | $0,00001427 |
| 2026-03-08 | $13.912,15 | $2,86 | $0,00001381 |
| 2026-03-07 | $14.309,43 | $1,47 | $0,00001392 |
| 2026-03-06 | $15.075,81 | $1,39 | $0,00001432 |
| 2026-03-05 | $15.097,61 | $2,86 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
