Mongy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $19.414,29 | $194,23 | N/A |
| 2026-09-22 | $19.485,79 | $194,95 | $0,00001942 |
| 2026-09-16 | $16.198,98 | $35,51 | $0,00001949 |
| 2026-09-15 | $16.277,65 | $35,69 | $0,00001621 |
| 2026-09-11 | $16.660,82 | $4,00 | $0,00001629 |
| 2026-09-10 | $17.071,78 | $11,99 | $0,00001667 |
| 2026-09-09 | $17.242,90 | $12,11 | $0,00001708 |
| 2026-09-06 | $17.362,84 | $1,016 | $0,00001725 |
| 2026-09-05 | $17.300,71 | $1,013 | $0,00001737 |
| 2026-09-03 | $17.223,26 | $1,013 | $0,00001731 |
| 2026-09-01 | $17.337,88 | $1,12 | $0,00001723 |
| 2026-08-31 | $17.154,53 | $1,11 | $0,00001735 |
| 2026-08-30 | $17.866,18 | $12,56 | $0,00001716 |
| 2026-08-29 | $17.521,34 | $7,12 | $0,00001787 |
| 2026-08-28 | $17.719,95 | $6,00 | $0,00001753 |
| 2026-08-25 | $16.547,73 | $12,00 | $0,00001773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
