Moni Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $17.713,65 | $1.453,30 | N/A |
| 2026-08-30 | $25.295 | $707,85 | $0,00001771 |
| 2026-08-29 | $24.902 | $547,67 | $0,00002530 |
| 2026-08-28 | $27.615 | $247,21 | $0,00002490 |
| 2026-08-27 | $26.610 | $1.762,16 | $0,00002762 |
| 2026-08-26 | $29.737 | $2.119,63 | $0,00002661 |
| 2026-08-25 | $41.109 | $6.392,00 | $0,00002974 |
| 2026-08-24 | $38.429 | $1.479,68 | $0,00004111 |
| 2026-08-23 | $31.047 | $657,66 | $0,00003843 |
| 2026-08-22 | $29.611 | $1.730,80 | $0,00003105 |
| 2026-08-21 | $35.118 | $359,66 | $0,00002961 |
| 2026-08-20 | $29.192 | $108,42 | $0,00003512 |
| 2026-08-19 | $29.386 | $445,10 | $0,00002919 |
| 2026-08-18 | $33.918 | $421,80 | $0,00002939 |
| 2026-08-17 | $34.205 | $636,79 | $0,00003392 |
| 2026-08-16 | $39.033 | $583,20 | $0,00003420 |
| 2026-08-15 | $40.468 | $329,30 | $0,00003903 |
| 2026-08-14 | $38.357 | $129,93 | $0,00004047 |
| 2026-08-13 | $40.766 | $381,38 | $0,00003836 |
| 2026-08-12 | $39.674 | $609,56 | $0,00004077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
