Monitoring the Situation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $59.879 | $4.874,08 | N/A |
| 2026-07-20 | $60.810 | $8.370,22 | $0,00006029 |
| 2026-07-19 | $54.069 | $1.192,15 | $0,00006122 |
| 2026-07-18 | $54.077 | $620,45 | $0,00005444 |
| 2026-07-17 | $53.889 | $2.817,39 | $0,00005444 |
| 2026-07-16 | $49.683 | $2.996,31 | $0,00005426 |
| 2026-07-15 | $55.199 | $3.277,29 | $0,00005002 |
| 2026-07-14 | $60.872 | $14.638,46 | $0,00005557 |
| 2026-07-13 | $56.109 | $5.970,41 | $0,00006129 |
| 2026-07-12 | $51.508 | $1.054,07 | $0,00005649 |
| 2026-07-11 | $46.534 | $3.822,41 | $0,00005186 |
| 2026-07-10 | $49.589 | $5.272,21 | $0,00004685 |
| 2026-07-09 | $56.636 | $6.106,45 | $0,00004992 |
| 2026-07-08 | $57.289 | $3.220,79 | $0,00005702 |
| 2026-07-07 | $54.164 | $2.146,89 | $0,00005768 |
| 2026-07-06 | $46.041 | $2.405,05 | $0,00005453 |
| 2026-07-05 | $54.831 | $1.010,05 | $0,00004635 |
| 2026-07-04 | $58.122 | $1.404,31 | $0,00005520 |
| 2026-07-03 | $59.844 | $5.224,46 | $0,00005851 |
| 2026-07-02 | $58.641 | $1.891,42 | $0,00006025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
