Monitoring the Situation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $36.511 | $1.494,29 | N/A |
| 2026-09-03 | $41.061 | $1.391,89 | $0,00003676 |
| 2026-09-02 | $43.297 | $2.253,05 | $0,00004135 |
| 2026-09-01 | $45.017 | $761,48 | $0,00004360 |
| 2026-08-31 | $44.272 | $1.723,85 | $0,00004533 |
| 2026-08-30 | $47.986 | $1.264,36 | $0,00004458 |
| 2026-08-29 | $48.198 | $2.610,10 | $0,00004832 |
| 2026-08-28 | $51.823 | $758,92 | $0,00004853 |
| 2026-08-27 | $50.694 | $1.846,04 | $0,00005218 |
| 2026-08-26 | $51.034 | $3.423,17 | $0,00005105 |
| 2026-08-25 | $58.455 | $2.154,43 | $0,00005139 |
| 2026-08-24 | $60.945 | $898,25 | $0,00005886 |
| 2026-08-23 | $56.187 | $1.141,76 | $0,00006137 |
| 2026-08-22 | $61.493 | $7.499,75 | $0,00005658 |
| 2026-08-21 | $54.454 | $23.299 | $0,00006192 |
| 2026-08-20 | $51.637 | $277,18 | $0,00005483 |
| 2026-08-19 | $48.705 | $388,02 | $0,00005200 |
| 2026-08-18 | $49.733 | $141,81 | $0,00004904 |
| 2026-08-17 | $49.923 | $4.056,17 | $0,00005008 |
| 2026-08-16 | $43.148 | $46,17 | $0,00005027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
