Monitoring the Situation Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $81.793 | $2.028,85 | N/A |
| 2026-05-27 | $78.758 | $12.022,57 | $0,00008235 |
| 2026-05-26 | $82.087 | $3.739,72 | $0,00007929 |
| 2026-05-25 | $75.245 | $2.405,80 | $0,00008263 |
| 2026-05-24 | $72.487 | $15.584,41 | $0,00007575 |
| 2026-05-23 | $103.393 | $11.150,83 | $0,00007298 |
| 2026-05-22 | $92.098 | $4.399,56 | $0,00010408 |
| 2026-05-21 | $91.647 | $4.014,91 | $0,00009218 |
| 2026-05-20 | $98.536 | $9.679,80 | $0,00009226 |
| 2026-05-19 | $86.746 | $15.039,16 | $0,00009920 |
| 2026-05-18 | $99.780 | $8.036,68 | $0,00008733 |
| 2026-05-17 | $87.288 | $3.408,22 | $0,00010059 |
| 2026-05-16 | $92.143 | $8.624,38 | $0,00008788 |
| 2026-05-15 | $99.235 | $2.389,08 | $0,00009246 |
| 2026-05-14 | $106.797 | $10.775,28 | $0,00009990 |
| 2026-05-13 | $100.938 | $2.890,19 | $0,00010752 |
| 2026-05-12 | $99.530 | $7.261,88 | $0,00010162 |
| 2026-05-11 | $101.845 | $3.113,97 | $0,00010020 |
| 2026-05-10 | $108.869 | $8.344,14 | $0,00010253 |
| 2026-05-09 | $107.647 | $29.026 | $0,00010960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
