Monitoring the Situation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $21.246 | $541,15 | N/A |
| 2026-10-21 | $22.016 | $737,31 | $0,00002139 |
| 2026-10-20 | $23.692 | $697,22 | $0,00002217 |
| 2026-10-19 | $24.092 | $1.833,66 | $0,00002386 |
| 2026-10-18 | $22.733 | $100,02 | $0,00002426 |
| 2026-10-17 | $23.317 | $318,19 | $0,00002289 |
| 2026-10-16 | $23.088 | $365,05 | $0,00002348 |
| 2026-10-15 | $23.053 | $59,12 | $0,00002325 |
| 2026-10-14 | $23.346 | $20,47 | $0,00002321 |
| 2026-10-13 | $23.217 | $133,29 | $0,00002351 |
| 2026-10-12 | $24.215 | $309,41 | $0,00002338 |
| 2026-10-11 | $22.793 | $1.313,03 | $0,00002438 |
| 2026-10-10 | $23.993 | $23,16 | $0,00002295 |
| 2026-10-09 | $23.935 | $207,48 | $0,00002416 |
| 2026-10-08 | $26.132 | $486,79 | $0,00002410 |
| 2026-10-07 | $28.717 | $231,46 | $0,00002631 |
| 2026-10-06 | $28.150 | $82,82 | $0,00002892 |
| 2026-10-05 | $27.958 | $82,34 | $0,00002835 |
| 2026-10-04 | $28.026 | $38,97 | $0,00002815 |
| 2026-10-03 | $27.727 | $106,71 | $0,00002822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
