MONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $11.414,00 | $23,26 | N/A |
| 2026-10-17 | $11.594,58 | $8,10 | $0,00001155 |
| 2026-10-16 | $11.732,64 | $13,89 | $0,00001173 |
| 2026-10-15 | $11.625,46 | $26,18 | $0,00001187 |
| 2026-10-14 | $11.934,94 | $27,50 | $0,00001176 |
| 2026-10-13 | $11.828,06 | $640,84 | $0,00001207 |
| 2026-10-12 | $15.195,06 | $1.011,29 | $0,00001197 |
| 2026-10-11 | $11.055,00 | $279,04 | $0,00001537 |
| 2026-10-10 | $12.088,15 | $189,43 | $0,00001118 |
| 2026-10-09 | $11.822,82 | $114,44 | $0,00001223 |
| 2026-10-08 | $12.108,51 | $179,13 | $0,00001196 |
| 2026-10-07 | $12.182,98 | $787,32 | $0,00001225 |
| 2026-10-06 | $10.207,33 | $221,24 | $0,00001232 |
| 2026-10-05 | $9.761,92 | $172,82 | $0,00001033 |
| 2026-10-04 | $10.155,43 | $29,77 | $0,00000988 |
| 2026-10-03 | $10.186,68 | $107,61 | $0,00001027 |
| 2026-10-02 | $10.403,06 | $76,79 | $0,00001030 |
| 2026-10-01 | $10.406,40 | $92,18 | $0,00001052 |
| 2026-09-30 | $10.839,35 | $149,20 | $0,00001053 |
| 2026-09-29 | $11.204,02 | $93,56 | $0,00001096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
