Monkas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $153,62 | N/A |
| 2026-05-17 | $0,000000000000000000 | $4,84 | $0,000000091163 |
| 2026-05-16 | $0,000000000000000000 | $430,82 | $0,000000094477 |
| 2026-05-15 | $0,000000000000000000 | $21,20 | $0,000000099230 |
| 2026-05-14 | $0,000000000000000000 | $21,20 | $0,000000106008 |
| 2026-05-13 | $0,000000000000000000 | $1.645,06 | $0,000000106008 |
| 2026-05-12 | $0,000000000000000000 | $1.690,50 | $0,000000094747 |
| 2026-05-11 | $0,000000000000000000 | $1,76 | $0,000000097061 |
| 2026-05-10 | $0,000000000000000000 | $266,74 | $0,000000087688 |
| 2026-05-09 | $0,000000000000000000 | $5,34 | $0,000000084928 |
| 2026-05-08 | $0,000000000000000000 | $5,34 | $0,000000081727 |
| 2026-05-07 | $0,000000000000000000 | $29,18 | $0,000000081727 |
| 2026-05-06 | $0,000000000000000000 | $28,21 | $0,000000084765 |
| 2026-05-05 | $0,000000000000000000 | $6,18 | $0,000000084164 |
| 2026-05-04 | $0,000000000000000000 | $6,18 | $0,000000083793 |
| 2026-05-03 | $0,000000000000000000 | $83,52 | $0,000000083793 |
| 2026-05-02 | $0,000000000000000000 | $168,51 | $0,000000083060 |
| 2026-05-01 | $0,000000000000000000 | $2,05 | $0,000000083594 |
| 2026-04-30 | $0,000000000000000000 | $562,03 | $0,000000083648 |
| 2026-04-29 | $0,000000000000000000 | $1.869,47 | $0,000000084676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
