monke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $159.240 | $291,12 | N/A |
| 2026-10-03 | $159.116 | $510,09 | $0,00015931 |
| 2026-10-02 | $161.046 | $704,87 | $0,00015918 |
| 2026-10-01 | $156.902 | $178,28 | $0,00016111 |
| 2026-09-30 | $158.164 | $849,21 | $0,00015697 |
| 2026-09-29 | $160.129 | $680,60 | $0,00015823 |
| 2026-09-28 | $166.163 | $3.725,55 | $0,00016020 |
| 2026-09-27 | $183.709 | $621,68 | $0,00016623 |
| 2026-09-26 | $189.991 | $706,60 | $0,00018378 |
| 2026-09-25 | $181.610 | $176,50 | $0,00019007 |
| 2026-09-24 | $178.970 | $935,21 | $0,00018169 |
| 2026-09-23 | $181.113 | $1.058,93 | $0,00017904 |
| 2026-09-22 | $186.082 | $2.223,05 | $0,00018119 |
| 2026-09-21 | $183.994 | $150,25 | $0,00018616 |
| 2026-09-20 | $182.715 | $328,34 | $0,00018407 |
| 2026-09-19 | $190.065 | $382,06 | $0,00018279 |
| 2026-09-18 | $167.723 | $2.287,50 | $0,00019014 |
| 2026-09-17 | $187.486 | $21,31 | $0,00016779 |
| 2026-09-16 | $182.826 | $580,13 | $0,00018756 |
| 2026-09-15 | $206.746 | $1.618,93 | $0,00018290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
