monke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $178.527 | $1.769,05 | N/A |
| 2026-05-19 | $168.390 | $1.600,55 | $0,00017860 |
| 2026-05-18 | $169.921 | $1.342,79 | $0,00016846 |
| 2026-05-17 | $172.087 | $2.020,58 | $0,00017022 |
| 2026-05-16 | $185.582 | $1.166,61 | $0,00017215 |
| 2026-05-15 | $205.473 | $1.814,49 | $0,00018564 |
| 2026-05-14 | $202.068 | $1.261,82 | $0,00020555 |
| 2026-05-13 | $218.509 | $2.190,99 | $0,00020215 |
| 2026-05-12 | $243.115 | $5.118,69 | $0,00021859 |
| 2026-05-11 | $222.287 | $13.329,94 | $0,00024321 |
| 2026-05-10 | $217.395 | $5.619,66 | $0,00022237 |
| 2026-05-09 | $193.304 | $5.444,25 | $0,00021748 |
| 2026-05-08 | $191.047 | $9.615,56 | $0,00019340 |
| 2026-05-07 | $178.013 | $18.106,39 | $0,00019112 |
| 2026-05-06 | $149.683 | $873,10 | $0,00017808 |
| 2026-05-05 | $147.144 | $2.000,47 | $0,00014974 |
| 2026-05-04 | $147.870 | $791,65 | $0,00014720 |
| 2026-05-03 | $147.558 | $151,42 | $0,00014794 |
| 2026-05-02 | $149.896 | $106,29 | $0,00014760 |
| 2026-05-01 | $148.037 | $974,99 | $0,00014997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
