Monke Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $91.356 | $13,28 | N/A |
| 2026-11-02 | $92.413 | $19,85 | $0,000000013240 |
| 2026-11-01 | $91.798 | $61,35 | $0,000000013393 |
| 2026-10-31 | $91.838 | $50,96 | $0,000000013304 |
| 2026-10-30 | $92.907 | $98,00 | $0,000000013310 |
| 2026-10-29 | $96.019 | $117,50 | $0,000000013465 |
| 2026-10-28 | $95.434 | $139,10 | $0,000000013916 |
| 2026-10-27 | $93.667 | $16,97 | $0,000000013831 |
| 2026-10-26 | $93.943 | $17,31 | $0,000000013575 |
| 2026-10-25 | $94.829 | $4,57 | $0,000000013615 |
| 2026-10-24 | $95.903 | $1,39 | $0,000000013743 |
| 2026-10-22 | $100.421 | $8,24 | $0,000000013899 |
| 2026-10-21 | $99.443 | $536,53 | $0,000000014554 |
| 2026-10-20 | $95.375 | $544,22 | $0,000000014412 |
| 2026-10-19 | $94.586 | $48,20 | $0,000000013822 |
| 2026-10-16 | $94.615 | $6,86 | $0,000000013708 |
| 2026-10-15 | $95.325 | $6,91 | $0,000000013712 |
| 2026-10-14 | $97.778 | $127,54 | $0,000000013815 |
| 2026-10-13 | $96.924 | $34,24 | $0,000000014171 |
| 2026-10-12 | $99.706 | $27,50 | $0,000000014047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
