Monke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $128.112 | $24,19 | N/A |
| 2026-09-01 | $130.548 | $11,27 | $0,000000018567 |
| 2026-08-31 | $127.472 | $144,39 | $0,000000018920 |
| 2026-08-30 | $128.192 | $771,24 | $0,000000018474 |
| 2026-08-29 | $134.422 | $5.381,28 | $0,000000018579 |
| 2026-08-28 | $117.839 | $226,62 | $0,000000019481 |
| 2026-08-27 | $119.025 | $12,50 | $0,000000017078 |
| 2026-08-26 | $115.933 | $7,11 | $0,000000017250 |
| 2026-08-25 | $119.092 | $12,36 | $0,000000016802 |
| 2026-08-24 | $114.983 | $143,86 | $0,000000017260 |
| 2026-08-23 | $108.375 | $3.590,08 | $0,000000016664 |
| 2026-08-22 | $112.323 | $5.440,53 | $0,000000015707 |
| 2026-08-21 | $95.453 | $1.432,19 | $0,000000016279 |
| 2026-08-20 | $88.741 | $705,64 | $0,000000013834 |
| 2026-08-19 | $72.158 | $23,85 | $0,000000012861 |
| 2026-08-18 | $71.903 | $2,06 | $0,000000010458 |
| 2026-08-17 | $71.612 | $1,98 | $0,000000010421 |
| 2026-08-16 | $70.412 | $16,47 | $0,000000010379 |
| 2026-08-15 | $70.529 | $126,32 | $0,000000010205 |
| 2026-08-14 | $69.888 | $43,35 | $0,000000010222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
