Monke Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $70.425 | $221,12 | N/A |
| 2026-07-17 | $70.421 | $221,11 | $0,000000010206 |
| 2026-07-16 | $70.657 | $1.228,02 | $0,000000010240 |
| 2026-07-15 | $81.835 | $91,42 | $0,000000011860 |
| 2026-07-13 | $78.004 | $779,44 | $0,000000011305 |
| 2026-07-12 | $79.030 | $789,70 | $0,000000011454 |
| 2026-07-11 | $81.984 | $242,53 | $0,000000011882 |
| 2026-07-10 | $84.519 | $456,89 | $0,000000012249 |
| 2026-07-09 | $85.284 | $12,26 | $0,000000012360 |
| 2026-07-08 | $84.808 | $13,18 | $0,000000012291 |
| 2026-07-07 | $85.326 | $7,09 | $0,000000012366 |
| 2026-07-06 | $87.087 | $7,24 | $0,000000012621 |
| 2026-07-05 | $86.111 | $197,47 | $0,000000012480 |
| 2026-07-04 | $86.864 | $199,89 | $0,000000012589 |
| 2026-07-03 | $85.937 | $31,00 | $0,000000012455 |
| 2026-07-02 | $83.780 | $51,96 | $0,000000012142 |
| 2026-07-01 | $79.663 | $121,25 | $0,000000011545 |
| 2026-06-30 | $78.631 | $462,43 | $0,000000011396 |
| 2026-06-29 | $80.748 | $20,37 | $0,000000011703 |
| 2026-06-28 | $81.654 | $160,21 | $0,000000011834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
