Monke Phone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $17.806,51 | $9,48 | N/A |
| 2026-10-21 | $17.772,69 | $16,39 | $0,00001782 |
| 2026-10-20 | $17.827,92 | $9,67 | $0,00001779 |
| 2026-10-19 | $17.779,80 | $66,09 | $0,00001784 |
| 2026-10-18 | $17.538,72 | $3,28 | $0,00001779 |
| 2026-10-17 | $17.757,07 | $123,84 | $0,00001755 |
| 2026-10-16 | $17.969,89 | $11,00 | $0,00001777 |
| 2026-10-15 | $18.213,31 | $241,52 | $0,00001798 |
| 2026-10-14 | $17.990,38 | $68,41 | $0,00001823 |
| 2026-10-13 | $18.134,00 | $27,23 | $0,00001800 |
| 2026-10-12 | $18.191,06 | $27,12 | $0,00001815 |
| 2026-10-11 | $18.250,25 | $142,83 | $0,00001820 |
| 2026-10-10 | $18.865,62 | $29,02 | $0,00001826 |
| 2026-10-09 | $18.979,23 | $4,87 | $0,00001888 |
| 2026-10-08 | $18.993,99 | $35,92 | $0,00001899 |
| 2026-10-07 | $18.859,59 | $4,71 | $0,00001901 |
| 2026-10-06 | $18.857,30 | $3,31 | $0,00001887 |
| 2026-10-05 | $18.871,17 | $9,35 | $0,00001887 |
| 2026-10-04 | $18.870,50 | $9,35 | $0,00001889 |
| 2026-10-03 | $18.891,96 | $2,28 | $0,00001888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
