Monke Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $54.017 | $8,09 | N/A |
| 2026-04-30 | $53.596 | $9,30 | $0,000000054017 |
| 2026-04-29 | $54.864 | $52,28 | $0,000000053579 |
| 2026-04-28 | $55.181 | $167,97 | $0,000000054864 |
| 2026-04-27 | $57.885 | $20,38 | $0,000000055186 |
| 2026-04-26 | $56.469 | $1.074,68 | $0,000000057863 |
| 2026-04-25 | $57.627 | $1.440,04 | $0,000000056466 |
| 2026-04-24 | $57.926 | $3.306,75 | $0,000000057623 |
| 2026-04-23 | $60.326 | $14.845,83 | $0,000000057926 |
| 2026-04-22 | $41.414 | $59,14 | $0,000000060305 |
| 2026-04-21 | $41.599 | $1.929,00 | $0,000000041414 |
| 2026-04-20 | $41.599 | $1.929,00 | $0,000000041611 |
| 2026-04-15 | $45.058 | $105,53 | $0,000000041611 |
| 2026-04-14 | $44.802 | $523,15 | $0,000000045058 |
| 2026-04-13 | $40.191 | $389,08 | $0,000000044793 |
| 2026-04-12 | $40.191 | $389,08 | $0,000000040191 |
| 2026-04-05 | $36.601 | $3,51 | $0,000000040191 |
| 2026-04-04 | $36.601 | $3,51 | $0,000000036601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
