Monkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $47.235 | $56,32 | N/A |
| 2026-05-08 | $45.434 | $182,68 | $0,000000000159670 |
| 2026-05-07 | $45.164 | $38,70 | $0,000000000153674 |
| 2026-05-06 | $43.880 | $113,41 | $0,000000000152465 |
| 2026-05-05 | $42.245 | $217,16 | $0,000000000148756 |
| 2026-05-04 | $41.674 | $178,23 | $0,000000000143425 |
| 2026-05-03 | $41.781 | $208,69 | $0,000000000141753 |
| 2026-05-02 | $42.601 | $27,68 | $0,000000000141595 |
| 2026-05-01 | $42.237 | $119,75 | $0,000000000145147 |
| 2026-04-30 | $42.027 | $74,09 | $0,000000000143277 |
| 2026-04-29 | $42.595 | $57,93 | $0,000000000142487 |
| 2026-04-28 | $42.450 | $45,07 | $0,000000000144570 |
| 2026-04-27 | $43.635 | $147,86 | $0,000000000144120 |
| 2026-04-26 | $43.249 | $3,32 | $0,000000000148926 |
| 2026-04-25 | $43.547 | $14,85 | $0,000000000146898 |
| 2026-04-24 | $43.369 | $7,38 | $0,000000000147181 |
| 2026-04-23 | $43.662 | $227,50 | $0,000000000147375 |
| 2026-04-22 | $42.052 | $22,18 | $0,000000000147643 |
| 2026-04-21 | $41.663 | $3,03 | $0,000000000142840 |
| 2026-04-20 | $40.949 | $113,55 | $0,000000000142129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
