Monkey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $44.087 | $93,32 | N/A |
| 2026-03-23 | $42.095 | $25,43 | $0,000000000150686 |
| 2026-03-22 | $43.521 | $8,83 | $0,000000000143957 |
| 2026-03-21 | $43.629 | $324,11 | $0,000000000148111 |
| 2026-03-20 | $44.400 | $268,31 | $0,000000000149137 |
| 2026-03-19 | $44.839 | $13,63 | $0,000000000151325 |
| 2026-03-18 | $47.015 | $206,38 | $0,000000000152535 |
| 2026-03-17 | $48.894 | $250,69 | $0,000000000160006 |
| 2026-03-16 | $46.317 | $38,66 | $0,000000000165949 |
| 2026-03-15 | $44.600 | $153,03 | $0,000000000157307 |
| 2026-03-14 | $44.344 | $88,03 | $0,000000000152030 |
| 2026-03-13 | $43.051 | $179,02 | $0,000000000150705 |
| 2026-03-12 | $42.403 | $1.669,11 | $0,000000000147109 |
| 2026-03-11 | $50.291 | $125,14 | $0,000000000144873 |
| 2026-03-10 | $49.155 | $477,68 | $0,000000000166376 |
| 2026-03-09 | $50.318 | $4,54 | $0,000000000162907 |
| 2026-03-08 | $51.059 | $45,79 | $0,000000000165367 |
| 2026-03-07 | $52.015 | $19,84 | $0,000000000167598 |
| 2026-03-06 | $55.060 | $34,70 | $0,000000000170730 |
| 2026-03-05 | $55.945 | $128,30 | $0,000000000180715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
