Monkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $47.463 | $1.404,52 | N/A |
| 2026-08-07 | $41.728 | $461,16 | $0,000000000154852 |
| 2026-08-06 | $40.580 | $198,42 | $0,000000000139071 |
| 2026-08-05 | $39.955 | $409,84 | $0,000000000135916 |
| 2026-08-04 | $39.692 | $340,03 | $0,000000000133950 |
| 2026-08-03 | $39.658 | $74,87 | $0,000000000133285 |
| 2026-08-02 | $38.961 | $11,32 | $0,000000000132997 |
| 2026-08-01 | $39.480 | $40,59 | $0,000000000130741 |
| 2026-07-31 | $39.944 | $7,55 | $0,000000000132503 |
| 2026-07-30 | $39.511 | $7,86 | $0,000000000134152 |
| 2026-07-29 | $39.716 | $7,28 | $0,000000000132675 |
| 2026-07-28 | $39.980 | $51,28 | $0,000000000133339 |
| 2026-07-27 | $41.110 | $309,33 | $0,000000000134208 |
| 2026-07-26 | $40.008 | $19,35 | $0,000000000138192 |
| 2026-07-25 | $39.761 | $34,38 | $0,000000000134330 |
| 2026-07-24 | $40.746 | $69,25 | $0,000000000133565 |
| 2026-07-23 | $41.654 | $2,85 | $0,000000000136837 |
| 2026-07-22 | $41.655 | $59,41 | $0,000000000140048 |
| 2026-07-21 | $41.142 | $3,01 | $0,000000000140046 |
| 2026-07-20 | $40.392 | $26,35 | $0,000000000138517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
