Monkey Cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $219.278 | $257,78 | N/A |
| 2026-09-23 | $224.961 | $848,67 | $0,00021928 |
| 2026-09-22 | $238.506 | $404,91 | $0,00022496 |
| 2026-09-21 | $225.196 | $903,95 | $0,00023851 |
| 2026-09-20 | $226.663 | $467,56 | $0,00022520 |
| 2026-09-19 | $233.885 | $1.179,97 | $0,00022667 |
| 2026-09-18 | $197.838 | $336,93 | $0,00023389 |
| 2026-09-17 | $185.545 | $144,01 | $0,00019784 |
| 2026-09-16 | $181.396 | $1.171,85 | $0,00018555 |
| 2026-09-15 | $201.868 | $1.402,37 | $0,00018140 |
| 2026-09-14 | $196.145 | $823,71 | $0,00020187 |
| 2026-09-13 | $195.118 | $714,27 | $0,00019615 |
| 2026-09-12 | $207.123 | $56,48 | $0,00019512 |
| 2026-09-11 | $199.623 | $2.507,09 | $0,00020713 |
| 2026-09-10 | $202.481 | $1.183,13 | $0,00019962 |
| 2026-09-09 | $203.169 | $76,06 | $0,00020248 |
| 2026-09-08 | $201.962 | $5.201,87 | $0,00020317 |
| 2026-09-07 | $240.522 | $8.442,78 | $0,00020196 |
| 2026-09-06 | $260.589 | $1.521,33 | $0,00024052 |
| 2026-09-05 | $262.724 | $4.661,87 | $0,00026059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
