Monkey Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $884.297 | $56.886 | N/A |
| 2026-06-11 | $762.443 | $56.331 | $0,00088430 |
| 2026-06-10 | $787.113 | $66.454 | $0,00076247 |
| 2026-06-09 | $762.652 | $66.414 | $0,00078712 |
| 2026-06-08 | $750.444 | $62.267 | $0,00076266 |
| 2026-06-07 | $727.347 | $62.197 | $0,00075003 |
| 2026-06-06 | $693.907 | $61.833 | $0,00072746 |
| 2026-06-05 | $775.059 | $93.112 | $0,00070045 |
| 2026-06-04 | $774.468 | $108.899 | $0,00077100 |
| 2026-06-03 | $608.154 | $101.253 | $0,00075378 |
| 2026-06-02 | $616.095 | $100.624 | $0,00059027 |
| 2026-06-01 | $672.307 | $117.484 | $0,00061706 |
| 2026-05-31 | $905.114 | $137.405 | $0,00067231 |
| 2026-05-30 | $866.932 | $226.706 | $0,00090649 |
| 2026-05-29 | $1.145.407 | $271.485 | $0,00086694 |
| 2026-05-28 | $1.762.117 | $571.182 | $0,00114539 |
| 2026-05-27 | $1.624.811 | $202.973 | $0,00174423 |
| 2026-05-26 | $1.008.182 | $151.515 | $0,00163651 |
| 2026-05-25 | $630.416 | $124.917 | $0,00101016 |
| 2026-05-24 | $655.728 | $110.990 | $0,00063176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
