Monkey Cult Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $256.315 | $5.538,66 | N/A |
| 2026-08-03 | $228.326 | $168,32 | $0,00025632 |
| 2026-08-02 | $226.374 | $663,43 | $0,00022833 |
| 2026-08-01 | $243.011 | $4.945,47 | $0,00022638 |
| 2026-07-31 | $253.436 | $6.055,71 | $0,00024301 |
| 2026-07-30 | $205.011 | $8.288,94 | $0,00025344 |
| 2026-07-29 | $166.288 | $9.324,79 | $0,00020501 |
| 2026-07-28 | $242.783 | $1.075,80 | $0,00016629 |
| 2026-07-27 | $241.700 | $1.139,13 | $0,00024279 |
| 2026-07-26 | $232.966 | $788,12 | $0,00024170 |
| 2026-07-25 | $221.119 | $9.156,71 | $0,00023297 |
| 2026-07-24 | $219.982 | $2.429,98 | $0,00022112 |
| 2026-07-23 | $199.436 | $1.826,97 | $0,00021998 |
| 2026-07-22 | $230.136 | $1.602,59 | $0,00019944 |
| 2026-07-21 | $237.576 | $3.427,59 | $0,00023014 |
| 2026-07-20 | $197.397 | $1.784,96 | $0,00023758 |
| 2026-07-19 | $171.318 | $2.407,93 | $0,00019740 |
| 2026-07-18 | $211.587 | $260,91 | $0,00017132 |
| 2026-07-17 | $212.078 | $2.928,43 | $0,00021159 |
| 2026-07-16 | $220.677 | $4.974,34 | $0,00021208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
