Monkey Cult Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $866.932 | $226.706 | N/A |
| 2026-05-29 | $1.145.407 | $271.485 | $0,00086694 |
| 2026-05-28 | $1.762.117 | $571.182 | $0,00114539 |
| 2026-05-27 | $1.624.811 | $202.973 | $0,00174423 |
| 2026-05-26 | $1.008.182 | $151.515 | $0,00163651 |
| 2026-05-25 | $630.416 | $124.917 | $0,00101016 |
| 2026-05-24 | $655.728 | $110.990 | $0,00063176 |
| 2026-05-23 | $622.138 | $95.380 | $0,00065573 |
| 2026-05-22 | $599.028 | $137.030 | $0,00062210 |
| 2026-05-21 | $555.731 | $109.647 | $0,00059715 |
| 2026-05-20 | $592.170 | $101.630 | $0,00055574 |
| 2026-05-19 | $620.191 | $153.331 | $0,00058172 |
| 2026-05-18 | $774.770 | $101.588 | $0,00061752 |
| 2026-05-17 | $852.606 | $102.525 | $0,00078196 |
| 2026-05-16 | $998.195 | $105.048 | $0,00084870 |
| 2026-05-15 | $966.851 | $117.802 | $0,00099821 |
| 2026-05-14 | $1.094.945 | $102.103 | $0,00096346 |
| 2026-05-13 | $1.186.315 | $106.047 | $0,00109495 |
| 2026-05-12 | $1.197.979 | $114.890 | $0,00118632 |
| 2026-05-11 | $1.232.862 | $86.390 | $0,00119589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
