monkey puppet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $15.434,26 | $10,57 | N/A |
| 2026-05-07 | $15.631,68 | $239,36 | $0,00001544 |
| 2026-05-06 | $14.777,52 | $28,44 | $0,00001558 |
| 2026-05-05 | $14.777,52 | $28,44 | $0,00001478 |
| 2026-05-04 | $14.817,06 | $333,75 | $0,00001478 |
| 2026-05-03 | $14.663,61 | $56,46 | $0,00001480 |
| 2026-05-02 | $14.479,66 | $141,65 | $0,00001467 |
| 2026-05-01 | $14.378,04 | $76,04 | $0,00001449 |
| 2026-04-30 | $14.378,04 | $76,04 | $0,00001438 |
| 2026-04-29 | $14.363,10 | $45,60 | $0,00001438 |
| 2026-04-28 | $14.598,44 | $170,14 | $0,00001441 |
| 2026-04-27 | $15.553,14 | $178,54 | $0,00001461 |
| 2026-04-26 | $15.552,45 | $178,53 | $0,00001556 |
| 2026-04-25 | $15.025,14 | $84,50 | $0,00001556 |
| 2026-04-24 | $15.113,56 | $85,00 | $0,00001503 |
| 2026-04-23 | $15.460,62 | $91,33 | $0,00001512 |
| 2026-04-22 | $14.931,06 | $2,95 | $0,00001547 |
| 2026-04-21 | $14.799,33 | $2,94 | $0,00001487 |
| 2026-04-20 | $14.799,33 | $2,94 | $0,00001481 |
| 2026-04-19 | $15.053,45 | $44,65 | $0,00001481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
