monkeyhaircut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $87.093 | $9,28 | N/A |
| 2026-10-24 | $87.960 | $4,69 | $0,00008712 |
| 2026-10-23 | $88.684 | $13,26 | $0,00008798 |
| 2026-10-22 | $91.135 | $26,07 | $0,00008871 |
| 2026-10-21 | $90.819 | $11,80 | $0,00009116 |
| 2026-10-20 | $89.605 | $62,96 | $0,00009084 |
| 2026-10-19 | $89.533 | $2,36 | $0,00008963 |
| 2026-10-18 | $88.511 | $250,50 | $0,00008956 |
| 2026-10-17 | $88.771 | $109,39 | $0,00008853 |
| 2026-10-16 | $90.434 | $20,90 | $0,00008879 |
| 2026-10-15 | $89.375 | $23,82 | $0,00009046 |
| 2026-10-14 | $91.292 | $92,07 | $0,00008940 |
| 2026-10-13 | $91.026 | $1.103,86 | $0,00009132 |
| 2026-10-12 | $101.532 | $15,80 | $0,00009105 |
| 2026-10-11 | $100.438 | $2,99 | $0,00010156 |
| 2026-10-10 | $99.631 | $4,18 | $0,00010046 |
| 2026-10-09 | $100.493 | $10,69 | $0,00009966 |
| 2026-10-08 | $106.556 | $37,99 | $0,00010052 |
| 2026-10-07 | $107.768 | $2,98 | $0,00010658 |
| 2026-10-06 | $110.735 | $53,42 | $0,00010780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
