Monkeys Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $46.147 | $3,10 | N/A |
| 2026-06-25 | $45.441 | $47,62 | $0,000000092295 |
| 2026-06-24 | $45.441 | $47,62 | $0,000000090882 |
| 2026-06-21 | $48.121 | $1,96 | $0,000000090882 |
| 2026-06-20 | $48.105 | $1,96 | $0,000000096241 |
| 2026-06-19 | $48.105 | $1,96 | $0,000000096229 |
| 2026-06-18 | $50.274 | $1,97 | $0,000000096229 |
| 2026-06-17 | $50.338 | $39,69 | $0,000000100527 |
| 2026-06-16 | $51.003 | $40,20 | $0,000000100710 |
| 2026-06-15 | $51.003 | $40,20 | $0,000000102005 |
| 2026-06-11 | $46.410 | $2,30 | $0,000000102005 |
| 2026-06-10 | $46.726 | $637,25 | $0,000000092821 |
| 2026-06-09 | $46.726 | $637,25 | $0,000000093693 |
| 2026-06-07 | $47.960 | $7,61 | $0,000000093693 |
| 2026-06-06 | $49.418 | $7,62 | $0,000000095921 |
| 2026-06-05 | $49.418 | $7,62 | $0,000000098876 |
| 2026-06-01 | $61.074 | $4,47 | $0,000000098876 |
| 2026-05-31 | $61.731 | $8,39 | $0,000000122149 |
| 2026-05-30 | $61.731 | $8,39 | $0,000000123463 |
| 2026-05-29 | $60.980 | $48,78 | $0,000000123463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
