Monkeys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $69.114 | $153,62 | N/A |
| 2026-05-11 | $70.267 | $1.149,97 | $0,000000138261 |
| 2026-05-10 | $74.883 | $794,15 | $0,000000140480 |
| 2026-05-09 | $69.655 | $41,08 | $0,000000149763 |
| 2026-05-08 | $69.655 | $41,08 | $0,000000139311 |
| 2026-05-07 | $73.675 | $256,76 | $0,000000139311 |
| 2026-05-06 | $73.417 | $454,96 | $0,000000147349 |
| 2026-05-05 | $71.946 | $14,62 | $0,000000146835 |
| 2026-05-04 | $71.239 | $1.158,14 | $0,000000143893 |
| 2026-05-03 | $77.795 | $45,86 | $0,000000142489 |
| 2026-05-02 | $77.427 | $6,08 | $0,000000155546 |
| 2026-05-01 | $75.660 | $722,67 | $0,000000154853 |
| 2026-04-30 | $76.420 | $2.680,31 | $0,000000151364 |
| 2026-04-29 | $86.413 | $633,46 | $0,000000152840 |
| 2026-04-28 | $89.502 | $300,37 | $0,000000172800 |
| 2026-04-27 | $94.050 | $5.759,28 | $0,000000179004 |
| 2026-04-26 | $96.044 | $1.376,92 | $0,000000187725 |
| 2026-04-25 | $99.517 | $3.184,92 | $0,000000192087 |
| 2026-04-24 | $96.874 | $23.533 | $0,000000199034 |
| 2026-04-23 | $110.025 | $97.327 | $0,000000193749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
