Monko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $364.327 | $2.538,25 | N/A |
| 2026-06-24 | $382.034 | $118,17 | $0,000000374254 |
| 2026-06-23 | $359.010 | $8,19 | $0,000000392482 |
| 2026-06-22 | $359.770 | $521,94 | $0,000000368828 |
| 2026-06-21 | $368.704 | $880,76 | $0,000000369609 |
| 2026-06-20 | $393.616 | $244,19 | $0,000000378750 |
| 2026-06-19 | $392.587 | $1.415,25 | $0,000000404381 |
| 2026-06-18 | $373.760 | $1.128,26 | $0,000000403324 |
| 2026-06-17 | $386.504 | $843,38 | $0,000000383946 |
| 2026-06-16 | $406.588 | $669,42 | $0,000000397072 |
| 2026-06-15 | $382.211 | $609,24 | $0,000000417709 |
| 2026-06-14 | $357.577 | $269,86 | $0,000000392700 |
| 2026-06-13 | $342.792 | $1.217,09 | $0,000000367355 |
| 2026-06-12 | $367.309 | $2.026,70 | $0,000000352166 |
| 2026-06-11 | $358.306 | $254,43 | $0,000000377340 |
| 2026-06-10 | $375.778 | $1.186,07 | $0,000000368105 |
| 2026-06-09 | $392.478 | $2.579,79 | $0,000000386054 |
| 2026-06-08 | $415.528 | $3.272,69 | $0,000000403250 |
| 2026-06-07 | $382.014 | $3.706,43 | $0,000000426890 |
| 2026-06-06 | $331.182 | $3.744,75 | $0,000000392461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
