Monko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $550.123 | $3.779,87 | N/A |
| 2026-05-08 | $512.931 | $645,48 | $0,000000565160 |
| 2026-05-07 | $467.977 | $915,65 | $0,000000525315 |
| 2026-05-06 | $469.309 | $1.173,63 | $0,000000481182 |
| 2026-05-05 | $448.955 | $2.957,62 | $0,000000482950 |
| 2026-05-04 | $460.064 | $203,98 | $0,000000461232 |
| 2026-05-03 | $459.734 | $2.043,38 | $0,000000472646 |
| 2026-05-02 | $415.380 | $3.146,12 | $0,000000471890 |
| 2026-05-01 | $418.195 | $1.613,27 | $0,000000426347 |
| 2026-04-30 | $444.674 | $163,64 | $0,000000428466 |
| 2026-04-29 | $446.827 | $204,58 | $0,000000456835 |
| 2026-04-28 | $461.835 | $2.129,16 | $0,000000458635 |
| 2026-04-27 | $506.159 | $5.921,70 | $0,000000474465 |
| 2026-04-26 | $531.756 | $4.473,23 | $0,000000519137 |
| 2026-04-25 | $466.701 | $753,42 | $0,000000546294 |
| 2026-04-24 | $428.448 | $5.404,09 | $0,000000479463 |
| 2026-04-23 | $385.135 | $1,54 | $0,000000439680 |
| 2026-04-22 | $384.263 | $804,94 | $0,000000395668 |
| 2026-04-21 | $400.009 | $1.954,75 | $0,000000394735 |
| 2026-04-20 | $348.115 | $1.442,95 | $0,000000410949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
