Monko Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $155.373 | $472,31 | N/A |
| 2026-03-23 | $159.819 | $75,63 | $0,000000159621 |
| 2026-03-22 | $163.661 | $355,74 | $0,000000164190 |
| 2026-03-21 | $164.700 | $2.467,36 | $0,000000168136 |
| 2026-03-20 | $173.944 | $375,59 | $0,000000169016 |
| 2026-03-19 | $172.112 | $690,07 | $0,000000178900 |
| 2026-03-18 | $184.527 | $72,25 | $0,000000176820 |
| 2026-03-17 | $188.756 | $553,46 | $0,000000189574 |
| 2026-03-16 | $174.101 | $323,64 | $0,000000193123 |
| 2026-03-15 | $169.644 | $313,00 | $0,000000178862 |
| 2026-03-14 | $175.931 | $1.126,86 | $0,000000174095 |
| 2026-03-13 | $161.613 | $168,51 | $0,000000181136 |
| 2026-03-12 | $155.291 | $171,94 | $0,000000166033 |
| 2026-03-11 | $150.797 | $16,85 | $0,000000159524 |
| 2026-03-10 | $147.245 | $22,35 | $0,000000154921 |
| 2026-03-09 | $144.106 | $592,01 | $0,000000151272 |
| 2026-03-08 | $150.976 | $198,77 | $0,000000148081 |
| 2026-03-07 | $151.220 | $49,18 | $0,000000155105 |
| 2026-03-06 | $156.322 | $1.684,03 | $0,000000155355 |
| 2026-03-05 | $176.625 | $42,08 | $0,000000160597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
