Monky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $11,37 | N/A |
| 2026-06-27 | $0,000000000000000000 | $111,14 | $0,000000177259 |
| 2026-06-26 | $0,000000000000000000 | $111,14 | $0,000000175660 |
| 2026-06-21 | $0,000000000000000000 | $5,08 | $0,000000175660 |
| 2026-06-20 | $0,000000000000000000 | $5,29 | $0,000000202247 |
| 2026-06-19 | $0,000000000000000000 | $6,68 | $0,000000199893 |
| 2026-06-18 | $0,000000000000000000 | $6,68 | $0,000000199018 |
| 2026-06-15 | $0,000000000000000000 | $6,96 | $0,000000199018 |
| 2026-06-14 | $0,000000000000000000 | $6,98 | $0,000000196228 |
| 2026-06-13 | $0,000000000000000000 | $6,98 | $0,000000196745 |
| 2026-06-12 | $0,000000000000000000 | $10,70 | $0,000000196745 |
| 2026-06-11 | $0,000000000000000000 | $10,69 | $0,000000193686 |
| 2026-06-10 | $0,000000000000000000 | $3,46 | $0,000000188857 |
| 2026-06-09 | $0,000000000000000000 | $3,46 | $0,000000190361 |
| 2026-06-08 | $0,000000000000000000 | $2,34 | $0,000000190437 |
| 2026-06-07 | $0,000000000000000000 | $2,29 | $0,000000188716 |
| 2026-06-06 | $0,000000000000000000 | $2,29 | $0,000000182227 |
| 2026-06-05 | $0,000000000000000000 | $1,009 | $0,000000182227 |
| 2026-06-04 | $0,000000000000000000 | $2,35 | $0,000000206929 |
| 2026-06-03 | $0,000000000000000000 | $24,60 | $0,000000208189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
