Monsta Infinite USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $517.926 | $470.728 | $0,01406243 | N/A |
2024-05-06 | $556.056 | $624.359 | $0,01503311 | $0,01406243 |
2024-05-05 | $550.636 | $268.387 | $0,01498023 | $0,01503311 |
2024-05-04 | $595.884 | $332.681 | $0,01616744 | $0,01498023 |
2024-05-03 | $543.388 | $263.523 | $0,01473152 | $0,01616744 |
2024-05-02 | $539.276 | $307.435 | $0,01460744 | $0,01473152 |
2024-05-01 | $542.759 | $247.990 | $0,01471004 | $0,01460744 |
2024-04-30 | $548.952 | $269.780 | $0,01487816 | $0,01471004 |
2024-04-29 | $568.916 | $287.898 | $0,01537691 | $0,01487816 |
2024-04-28 | $549.948 | $254.123 | $0,01492768 | $0,01537691 |
2024-04-27 | $590.855 | $274.415 | $0,01598265 | $0,01492768 |
2024-04-26 | $563.882 | $239.238 | $0,01520119 | $0,01598265 |
2024-04-25 | $580.992 | $413.180 | $0,01584227 | $0,01520119 |
2024-04-24 | $608.625 | $373.060 | $0,01651825 | $0,01584227 |
2024-04-23 | $674.746 | $275.496 | $0,01831869 | $0,01651825 |
2024-04-22 | $637.577 | $452.053 | $0,01727023 | $0,01831869 |
2024-04-21 | $624.959 | $260.886 | $0,01701481 | $0,01727023 |
2024-04-20 | $575.731 | $308.287 | $0,01565036 | $0,01701481 |
2024-04-19 | $575.700 | $635.439 | $0,01562176 | $0,01565036 |
2024-04-18 | $557.324 | $436.598 | $0,01513403 | $0,01562176 |
2024-04-17 | $565.760 | $869.048 | $0,01531905 | $0,01513403 |
2024-04-16 | $604.854 | $265.592 | $0,01628782 | $0,01531905 |
2024-04-15 | $596.903 | $267.769 | $0,01617602 | $0,01628782 |
2024-04-14 | $584.259 | $175.048 | $0,01586076 | $0,01617602 |
2024-04-13 | $590.236 | $132.939 | $0,01602529 | $0,01586076 |
2024-04-12 | $720.528 | $232.367 | $0,01954783 | $0,01602529 |
2024-04-11 | $742.364 | $487.856 | $0,02014437 | $0,01954783 |
2024-04-10 | $733.913 | $407.481 | $0,01988475 | $0,02014437 |
2024-04-09 | $774.906 | $472.976 | $0,02098387 | $0,01988475 |
2024-04-08 | $765.332 | $537.695 | $0,02074001 | $0,02098387 |
2024-04-07 | $766.620 | $523.126 | $0,02082691 | $0,02074001 |
Ali želite podatke v drugi valuti? Uporabite naš API