Monsta Infinite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $150.720 | $29,31 | N/A |
| 2026-07-15 | $152.015 | $26,80 | $0,00056302 |
| 2026-07-14 | $152.413 | $33,00 | $0,00056449 |
| 2026-07-13 | $149.276 | $39,33 | $0,00055287 |
| 2026-07-12 | $151.675 | $43,18 | $0,00056176 |
| 2026-07-11 | $154.118 | $415,41 | $0,00057081 |
| 2026-07-10 | $168.160 | $39,03 | $0,00062282 |
| 2026-07-09 | $167.858 | $31,38 | $0,00062170 |
| 2026-07-08 | $106.076 | $37,94 | $0,00062239 |
| 2026-07-07 | $107.956 | $40,66 | $0,00063342 |
| 2026-07-06 | $109.791 | $68,92 | $0,00064418 |
| 2026-07-05 | $110.503 | $55,83 | $0,00064836 |
| 2026-07-04 | $108.735 | $34,68 | $0,00063799 |
| 2026-07-03 | $108.559 | $502,17 | $0,00063696 |
| 2026-07-02 | $106.777 | $331,06 | $0,00062650 |
| 2026-07-01 | $104.983 | $59,65 | $0,00061598 |
| 2026-06-30 | $104.531 | $52,87 | $0,00061332 |
| 2026-06-29 | $106.694 | $55,89 | $0,00062601 |
| 2026-06-28 | $106.108 | $33,80 | $0,00062258 |
| 2026-06-27 | $107.321 | $507,61 | $0,00062969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
