Monsterra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.190.924 | $239.935 | $0,094746 | N/A |
2024-05-15 | $1.175.660 | $228.315 | $0,093775 | $0,094746 |
2024-05-14 | $1.167.494 | $213.460 | $0,093298 | $0,093775 |
2024-05-13 | $1.226.632 | $215.551 | $0,097615 | $0,093298 |
2024-05-12 | $1.223.471 | $211.159 | $0,097639 | $0,097615 |
2024-05-11 | $1.223.286 | $215.255 | $0,097615 | $0,097639 |
2024-05-10 | $1.227.132 | $205.774 | $0,097627 | $0,097615 |
2024-05-09 | $1.234.750 | $210.756 | $0,098407 | $0,097627 |
2024-05-08 | $1.213.780 | $219.567 | $0,096792 | $0,098407 |
2024-05-07 | $1.188.824 | $211.199 | $0,094591 | $0,096792 |
2024-05-06 | $1.178.419 | $205.382 | $0,094036 | $0,094591 |
2024-05-05 | $1.192.005 | $210.607 | $0,094955 | $0,094036 |
2024-05-04 | $1.220.107 | $189.993 | $0,094277 | $0,094955 |
2024-05-03 | $1.197.759 | $207.718 | $0,092504 | $0,094277 |
2024-05-02 | $1.159.783 | $212.496 | $0,089556 | $0,092504 |
2024-05-01 | $1.260.757 | $178.748 | $0,097227 | $0,089556 |
2024-04-30 | $1.307.166 | $144.038 | $0,100872 | $0,097227 |
2024-04-29 | $1.329.517 | $140.983 | $0,102816 | $0,100872 |
2024-04-28 | $1.322.633 | $157.072 | $0,102115 | $0,102816 |
2024-04-27 | $1.320.698 | $187.978 | $0,101943 | $0,102115 |
2024-04-26 | $1.331.755 | $234.563 | $0,102850 | $0,101943 |
2024-04-25 | $1.456.092 | $248.968 | $0,111820 | $0,102850 |
2024-04-24 | $1.479.031 | $240.116 | $0,113798 | $0,111820 |
2024-04-23 | $1.527.546 | $213.243 | $0,118461 | $0,113798 |
2024-04-22 | $1.521.236 | $204.687 | $0,117796 | $0,118461 |
2024-04-21 | $1.500.852 | $208.886 | $0,115397 | $0,117796 |
2024-04-20 | $1.506.703 | $193.113 | $0,116564 | $0,115397 |
2024-04-19 | $1.581.246 | $161.678 | $0,121900 | $0,116564 |
2024-04-18 | $1.554.610 | $199.460 | $0,120070 | $0,121900 |
2024-04-17 | $1.561.570 | $174.962 | $0,120738 | $0,120070 |
2024-04-16 | $1.582.494 | $159.643 | $0,121972 | $0,120738 |
Ali želite podatke v drugi valuti? Uporabite naš API