Monsterra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.282,28 | $99,43 | N/A |
| 2026-07-03 | $6.477,23 | $24,81 | $0,00024397 |
| 2026-07-01 | $6.423,70 | $9,34 | $0,00024195 |
| 2026-06-30 | $6.423,56 | $9,34 | $0,00024194 |
| 2026-06-29 | $6.423,96 | $29,34 | $0,00024196 |
| 2026-06-24 | $6.476,26 | $1,14 | $0,00024393 |
| 2026-06-23 | $6.476,07 | $1,14 | $0,00024392 |
| 2026-06-22 | $6.508,43 | $58,37 | $0,00024514 |
| 2026-06-20 | $6.445,35 | $3,63 | $0,00024277 |
| 2026-06-19 | $6.445,41 | $3,63 | $0,00024277 |
| 2026-06-18 | $6.420,22 | $50,18 | $0,00024182 |
| 2026-06-17 | $6.321,87 | $9,29 | $0,00023811 |
| 2026-06-16 | $6.331,08 | $76,73 | $0,00023846 |
| 2026-06-15 | $6.195,78 | $2,39 | $0,00023337 |
| 2026-06-14 | $6.195,62 | $2,39 | $0,00023336 |
| 2026-06-13 | $6.194,51 | $162,03 | $0,00023332 |
| 2026-06-12 | $6.180,86 | $9,33 | $0,00023280 |
| 2026-06-11 | $6.163,42 | $13,04 | $0,00023215 |
| 2026-06-10 | $6.140,90 | $68,43 | $0,00023130 |
| 2026-06-09 | $6.156,53 | $9,12 | $0,00023189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
