Monstro DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.006.439 | $3.205,02 | N/A |
| 2026-06-07 | $1.040.535 | $9.029,80 | $0,00449898 |
| 2026-06-06 | $1.341.919 | $5.336,09 | $0,00465517 |
| 2026-06-05 | $1.396.096 | $10.539,86 | $0,00600338 |
| 2026-06-04 | $1.627.117 | $6.189,55 | $0,00624751 |
| 2026-06-03 | $1.690.472 | $381,19 | $0,00729047 |
| 2026-06-02 | $1.703.946 | $1.168,03 | $0,00759185 |
| 2026-06-01 | $1.701.979 | $2.731,50 | $0,00766020 |
| 2026-05-31 | $1.714.737 | $10.377,79 | $0,00765601 |
| 2026-05-30 | $1.814.153 | $7.290,63 | $0,00771800 |
| 2026-05-29 | $1.845.260 | $10.836,36 | $0,00816843 |
| 2026-05-28 | $1.879.072 | $2.632,49 | $0,00831386 |
| 2026-05-27 | $1.904.123 | $4.493,35 | $0,00846734 |
| 2026-05-26 | $1.913.109 | $3.937,32 | $0,00858110 |
| 2026-05-25 | $1.924.422 | $2.774,72 | $0,00863508 |
| 2026-05-24 | $1.906.526 | $2.808,88 | $0,00869247 |
| 2026-05-23 | $1.939.295 | $11.279,24 | $0,00861743 |
| 2026-05-22 | $1.989.045 | $14.832,32 | $0,00876600 |
| 2026-05-21 | $2.034.943 | $4.335,54 | $0,00899534 |
| 2026-05-20 | $2.056.957 | $6.086,75 | $0,00920440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
