Monstro DeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.136.926 | $631,81 | N/A |
| 2026-05-09 | $2.199.215 | $1.791,12 | $0,00979621 |
| 2026-05-08 | $1.960.535 | $3.583,50 | $0,01009615 |
| 2026-05-07 | $1.904.781 | $915,75 | $0,00912810 |
| 2026-05-06 | $1.827.100 | $606,70 | $0,00886255 |
| 2026-05-05 | $1.867.032 | $839,77 | $0,00851667 |
| 2026-05-04 | $1.872.918 | $397,93 | $0,00872632 |
| 2026-05-03 | $2.114.290 | $567,52 | $0,00876554 |
| 2026-05-02 | $2.126.415 | $872,38 | $0,00989319 |
| 2026-05-01 | $2.156.927 | $1.631,94 | $0,00995373 |
| 2026-04-30 | $2.133.434 | $1.733,39 | $0,01010554 |
| 2026-04-29 | $2.117.524 | $549,16 | $0,01000826 |
| 2026-04-28 | $2.128.601 | $940,54 | $0,00994126 |
| 2026-04-27 | $2.192.664 | $2.280,62 | $0,00999736 |
| 2026-04-26 | $2.156.138 | $352,17 | $0,01030637 |
| 2026-04-25 | $2.168.183 | $276,07 | $0,01014144 |
| 2026-04-24 | $2.177.690 | $501,08 | $0,01020499 |
| 2026-04-23 | $2.193.408 | $324,65 | $0,01025811 |
| 2026-04-22 | $2.203.251 | $477,52 | $0,01033026 |
| 2026-04-21 | $2.221.031 | $3.515,06 | $0,01038147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
