Monstro DeFi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $181.383 | $10,48 | N/A |
| 2026-10-31 | $166.880 | $2,50 | $0,00081269 |
| 2026-10-30 | $173.115 | $4,79 | $0,00074773 |
| 2026-10-29 | $173.954 | $1,74 | $0,00077567 |
| 2026-10-28 | $174.810 | $4,88 | $0,00077946 |
| 2026-10-27 | $161.599 | $52,06 | $0,00078762 |
| 2026-10-26 | $144.275 | $63,84 | $0,00072810 |
| 2026-10-25 | $189.041 | $9,70 | $0,00065005 |
| 2026-10-24 | $216.376 | $1,21 | $0,00085179 |
| 2026-10-23 | $220.606 | $2,44 | $0,00097497 |
| 2026-10-22 | $183.751 | $2,60 | $0,00099404 |
| 2026-10-21 | $181.089 | $35,91 | $0,00082792 |
| 2026-10-20 | $332.519 | $3,46 | $0,00081594 |
| 2026-10-19 | $335.306 | $11,38 | $0,00149954 |
| 2026-10-18 | $358.844 | $22,84 | $0,00151259 |
| 2026-10-17 | $365.522 | $6,70 | $0,00161893 |
| 2026-10-16 | $393.986 | $111,10 | $0,00160829 |
| 2026-10-15 | $414.058 | $36,18 | $0,00170645 |
| 2026-10-14 | $453.021 | $45,43 | $0,00179350 |
| 2026-10-13 | $459.841 | $115,29 | $0,00196242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
