Monstro DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $533.887 | $29,68 | N/A |
| 2026-07-27 | $576.267 | $27,84 | $0,00241690 |
| 2026-07-26 | $543.213 | $215,26 | $0,00260910 |
| 2026-07-25 | $518.018 | $81,22 | $0,00245964 |
| 2026-07-24 | $513.617 | $147,48 | $0,00234603 |
| 2026-07-23 | $547.633 | $62,90 | $0,00232654 |
| 2026-07-22 | $588.540 | $139,73 | $0,00248336 |
| 2026-07-21 | $590.161 | $288,65 | $0,00266929 |
| 2026-07-20 | $584.173 | $53,26 | $0,00267756 |
| 2026-07-19 | $573.552 | $19,75 | $0,00264979 |
| 2026-07-18 | $572.467 | $14,08 | $0,00260210 |
| 2026-07-17 | $571.244 | $17,91 | $0,00259743 |
| 2026-07-16 | $606.535 | $292,13 | $0,00259218 |
| 2026-07-15 | $594.161 | $47,30 | $0,00275315 |
| 2026-07-14 | $585.916 | $180,20 | $0,00269736 |
| 2026-07-13 | $613.800 | $445,64 | $0,00266066 |
| 2026-07-12 | $611.419 | $687,20 | $0,00278825 |
| 2026-07-11 | $653.292 | $88,82 | $0,00277762 |
| 2026-07-10 | $669.046 | $1.614,44 | $0,00296897 |
| 2026-07-09 | $763.077 | $5.987,11 | $0,00304102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
