Monstro DeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $422.341 | $179,65 | N/A |
| 2026-09-11 | $406.893 | $16,11 | $0,00184511 |
| 2026-09-10 | $426.296 | $22,18 | $0,00177765 |
| 2026-09-09 | $453.777 | $348,25 | $0,00186269 |
| 2026-09-08 | $459.862 | $444,39 | $0,00198295 |
| 2026-09-07 | $513.302 | $89,64 | $0,00201056 |
| 2026-09-06 | $479.344 | $30,51 | $0,00225565 |
| 2026-09-05 | $469.745 | $12,39 | $0,00210707 |
| 2026-09-04 | $487.068 | $41,92 | $0,00206510 |
| 2026-09-03 | $425.715 | $81,95 | $0,00214156 |
| 2026-09-02 | $428.634 | $165,16 | $0,00187213 |
| 2026-09-01 | $527.176 | $359,79 | $0,00188678 |
| 2026-08-31 | $552.815 | $47,50 | $0,00232399 |
| 2026-08-30 | $589.900 | $16,53 | $0,00243727 |
| 2026-08-29 | $606.918 | $32,53 | $0,00260097 |
| 2026-08-28 | $618.201 | $36,66 | $0,00267622 |
| 2026-08-27 | $611.633 | $48,81 | $0,00272614 |
| 2026-08-26 | $642.045 | $179,96 | $0,00269808 |
| 2026-08-25 | $597.371 | $81,02 | $0,00283243 |
| 2026-08-24 | $587.823 | $35,39 | $0,00263777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
