Moo Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $42.457 | $9,63 | N/A |
| 2026-10-17 | $42.600 | $60,72 | $0,000000100923 |
| 2026-10-16 | $43.693 | $8,39 | $0,000000101263 |
| 2026-10-15 | $43.020 | $102,86 | $0,000000103861 |
| 2026-10-14 | $44.932 | $4,08 | $0,000000102260 |
| 2026-10-13 | $43.759 | $54,97 | $0,000000106805 |
| 2026-10-12 | $46.150 | $54,81 | $0,000000104016 |
| 2026-10-11 | $45.094 | $4,97 | $0,000000109702 |
| 2026-10-08 | $45.968 | $18,53 | $0,000000107191 |
| 2026-10-07 | $47.028 | $7,78 | $0,000000109267 |
| 2026-10-05 | $49.186 | $8,10 | $0,000000111788 |
| 2026-10-04 | $48.445 | $132,54 | $0,000000116917 |
| 2026-10-03 | $48.058 | $406,69 | $0,000000115157 |
| 2026-10-02 | $51.125 | $334,17 | $0,000000114236 |
| 2026-10-01 | $51.745 | $19,74 | $0,000000121526 |
| 2026-09-30 | $51.578 | $557,52 | $0,000000123000 |
| 2026-09-29 | $51.905 | $228,48 | $0,000000122603 |
| 2026-09-28 | $50.754 | $104,25 | $0,000000123382 |
| 2026-09-27 | $52.397 | $88,45 | $0,000000120644 |
| 2026-09-26 | $52.322 | $162,74 | $0,000000124550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
