Moo Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $42.722 | $27,83 | N/A |
| 2026-07-17 | $42.874 | $97,04 | $0,000000101914 |
| 2026-07-16 | $43.322 | $101,56 | $0,000000102977 |
| 2026-07-15 | $44.694 | $117,06 | $0,000000106240 |
| 2026-07-14 | $43.352 | $421,77 | $0,000000103049 |
| 2026-07-13 | $43.246 | $16,62 | $0,000000102797 |
| 2026-07-12 | $44.446 | $172,81 | $0,000000105650 |
| 2026-07-11 | $46.608 | $529,50 | $0,000000110790 |
| 2026-07-10 | $48.394 | $10,63 | $0,000000115034 |
| 2026-07-09 | $45.702 | $1.075,53 | $0,000000108636 |
| 2026-07-08 | $45.983 | $1.221,13 | $0,000000109305 |
| 2026-07-07 | $55.986 | $184,93 | $0,000000133081 |
| 2026-07-06 | $57.609 | $475,38 | $0,000000136939 |
| 2026-07-05 | $60.625 | $3.006,72 | $0,000000144109 |
| 2026-07-04 | $46.069 | $1.067,35 | $0,000000109508 |
| 2026-07-03 | $42.121 | $73,65 | $0,000000100123 |
| 2026-07-02 | $39.978 | $472,90 | $0,000000095030 |
| 2026-07-01 | $35.490 | $192,34 | $0,000000084362 |
| 2026-06-30 | $33.836 | $52,39 | $0,000000080429 |
| 2026-06-29 | $35.104 | $110,62 | $0,000000083445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
