Moo Cow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $54.912 | $234,92 | N/A |
| 2026-09-01 | $55.118 | $367,66 | $0,000000130527 |
| 2026-08-31 | $54.208 | $264,01 | $0,000000131018 |
| 2026-08-30 | $56.128 | $8,70 | $0,000000128855 |
| 2026-08-29 | $56.014 | $58,17 | $0,000000133420 |
| 2026-08-28 | $59.781 | $670,28 | $0,000000133148 |
| 2026-08-27 | $61.533 | $4,79 | $0,000000142102 |
| 2026-08-25 | $62.083 | $152,27 | $0,000000146266 |
| 2026-08-24 | $61.876 | $128,71 | $0,000000147574 |
| 2026-08-23 | $60.807 | $3.149,55 | $0,000000147083 |
| 2026-08-22 | $62.802 | $1.155,13 | $0,000000144541 |
| 2026-08-21 | $56.042 | $501,35 | $0,000000149282 |
| 2026-08-20 | $52.425 | $1.202,98 | $0,000000133215 |
| 2026-08-19 | $39.061 | $6,50 | $0,000000124616 |
| 2026-08-18 | $39.592 | $232,22 | $0,000000092849 |
| 2026-08-17 | $39.448 | $19,32 | $0,000000094112 |
| 2026-08-16 | $39.642 | $223,86 | $0,000000093770 |
| 2026-08-15 | $40.472 | $118,47 | $0,000000094231 |
| 2026-08-12 | $41.151 | $18,87 | $0,000000096205 |
| 2026-08-11 | $40.875 | $475,85 | $0,000000097818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
