Moo Dang Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $31.575 | $4.639,21 | N/A |
| 2026-07-27 | $26.095 | $1.841,45 | $0,00003190 |
| 2026-07-26 | $23.984 | $278,81 | $0,00002636 |
| 2026-07-25 | $24.125 | $16,02 | $0,00002423 |
| 2026-07-24 | $24.480 | $1.639,01 | $0,00002437 |
| 2026-07-23 | $23.223 | $841,36 | $0,00002473 |
| 2026-07-22 | $25.096 | $895,49 | $0,00002346 |
| 2026-07-21 | $26.252 | $348,03 | $0,00002535 |
| 2026-07-20 | $28.131 | $1.739,34 | $0,00002652 |
| 2026-07-19 | $23.433 | $911,74 | $0,00002842 |
| 2026-07-18 | $21.957 | $584,98 | $0,00002367 |
| 2026-07-17 | $22.564 | $768,62 | $0,00002218 |
| 2026-07-16 | $24.229 | $490,17 | $0,00002279 |
| 2026-07-15 | $27.118 | $506,40 | $0,00002448 |
| 2026-07-14 | $25.410 | $793,28 | $0,00002739 |
| 2026-07-13 | $32.689 | $109,76 | $0,00002567 |
| 2026-07-12 | $33.123 | $2.279,54 | $0,00003302 |
| 2026-07-11 | $28.938 | $1.705,20 | $0,00003346 |
| 2026-07-10 | $32.520 | $854,33 | $0,00002923 |
| 2026-07-09 | $34.145 | $125,85 | $0,00003285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
