Moo Dang Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $100.156 | $18.804,10 | N/A |
| 2026-05-25 | $108.319 | $104.610 | $0,00010118 |
| 2026-05-24 | $168.944 | $168.893 | $0,00011069 |
| 2026-05-23 | $190.561 | $5.878,41 | $0,00017065 |
| 2026-05-22 | $193.731 | $9.537,61 | $0,00019038 |
| 2026-05-21 | $167.138 | $9.437,43 | $0,00019261 |
| 2026-05-20 | $153.435 | $3.366,91 | $0,00016714 |
| 2026-05-19 | $159.183 | $10.289,28 | $0,00015344 |
| 2026-05-18 | $136.072 | $4.505,63 | $0,00015920 |
| 2026-05-17 | $135.339 | $5.993,84 | $0,00013626 |
| 2026-05-16 | $129.208 | $17.580,80 | $0,00013534 |
| 2026-05-15 | $149.216 | $10.916,90 | $0,00012921 |
| 2026-05-14 | $93.950 | $12.117,28 | $0,00014913 |
| 2026-05-13 | $114.019 | $6.450,36 | $0,00009304 |
| 2026-05-12 | $117.404 | $7.310,15 | $0,00011394 |
| 2026-05-11 | $130.993 | $5.991,68 | $0,00011741 |
| 2026-05-10 | $142.303 | $15.585,49 | $0,00013100 |
| 2026-05-09 | $153.189 | $27.162 | $0,00014231 |
| 2026-05-08 | $128.575 | $30.789 | $0,00015319 |
| 2026-05-07 | $106.423 | $25.993 | $0,00012858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
