Moo Dang Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $5.821,45 | $30,52 | N/A |
| 2026-10-30 | $5.772,92 | $106,74 | $0,00000588 |
| 2026-10-29 | $5.984,42 | $79,15 | $0,00000583 |
| 2026-10-22 | $6.796,30 | $70,01 | $0,00000605 |
| 2026-10-21 | $6.753,42 | $47,27 | $0,00000687 |
| 2026-10-20 | $6.731,28 | $1,81 | $0,00000682 |
| 2026-10-19 | $6.765,01 | $255,58 | $0,00000680 |
| 2026-10-18 | $7.699,96 | $104,18 | $0,00000683 |
| 2026-10-17 | $8.061,23 | $72,00 | $0,00000778 |
| 2026-10-16 | $8.372,48 | $27,79 | $0,00000814 |
| 2026-10-15 | $8.513,25 | $474,29 | $0,00000846 |
| 2026-10-14 | $8.944,03 | $300,55 | $0,00000860 |
| 2026-10-13 | $9.226,47 | $164,94 | $0,00000903 |
| 2026-10-12 | $10.116,71 | $145,33 | $0,00000932 |
| 2026-10-11 | $10.196,79 | $104,08 | $0,00001022 |
| 2026-10-09 | $10.551,07 | $1,056 | $0,00001030 |
| 2026-10-08 | $11.190,19 | $29,17 | $0,00001066 |
| 2026-10-07 | $11.367,19 | $1,61 | $0,00001130 |
| 2026-10-06 | $11.369,61 | $1,39 | $0,00001148 |
| 2026-10-05 | $11.491,43 | $32,39 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
