MOO DENG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.667.319 | $101.834 | N/A |
| 2026-10-06 | $1.668.961 | $102.355 | $0,00000396 |
| 2026-10-05 | $1.712.335 | $98.079 | $0,00000397 |
| 2026-10-04 | $1.697.002 | $94.420 | $0,00000407 |
| 2026-10-03 | $1.664.412 | $111.153 | $0,00000403 |
| 2026-10-02 | $1.669.001 | $101.020 | $0,00000396 |
| 2026-10-01 | $1.713.858 | $114.168 | $0,00000397 |
| 2026-09-30 | $1.715.461 | $110.388 | $0,00000407 |
| 2026-09-29 | $1.689.662 | $136.036 | $0,00000408 |
| 2026-09-28 | $1.772.904 | $103.154 | $0,00000402 |
| 2026-09-27 | $1.746.552 | $108.122 | $0,00000421 |
| 2026-09-26 | $1.817.683 | $105.833 | $0,00000415 |
| 2026-09-25 | $1.846.347 | $106.621 | $0,00000432 |
| 2026-09-24 | $1.810.899 | $116.963 | $0,00000439 |
| 2026-09-23 | $1.820.499 | $114.837 | $0,00000430 |
| 2026-09-22 | $1.878.371 | $140.706 | $0,00000433 |
| 2026-09-21 | $1.836.474 | $100.452 | $0,00000446 |
| 2026-09-20 | $1.857.821 | $167.831 | $0,00000437 |
| 2026-09-19 | $1.827.889 | $110.803 | $0,00000442 |
| 2026-09-18 | $1.635.046 | $104.094 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
