MOO DENG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.850.309 | $127.655 | N/A |
| 2026-07-06 | $1.857.671 | $126.451 | $0,00000442 |
| 2026-07-05 | $2.001.547 | $129.994 | $0,00000476 |
| 2026-07-04 | $2.090.695 | $111.851 | $0,00000497 |
| 2026-07-03 | $2.074.197 | $123.522 | $0,00000493 |
| 2026-07-02 | $2.016.096 | $121.046 | $0,00000479 |
| 2026-07-01 | $1.881.385 | $100.941 | $0,00000447 |
| 2026-06-30 | $1.856.729 | $98.153 | $0,00000441 |
| 2026-06-29 | $1.905.980 | $102.235 | $0,00000453 |
| 2026-06-28 | $1.884.349 | $101.461 | $0,00000448 |
| 2026-06-27 | $1.812.429 | $99.705 | $0,00000431 |
| 2026-06-26 | $1.767.198 | $121.285 | $0,00000420 |
| 2026-06-25 | $1.834.375 | $111.124 | $0,00000436 |
| 2026-06-24 | $1.897.519 | $126.677 | $0,00000451 |
| 2026-06-23 | $1.914.472 | $108.674 | $0,00000455 |
| 2026-06-22 | $1.971.014 | $185.526 | $0,00000469 |
| 2026-06-21 | $1.960.651 | $316.384 | $0,00000466 |
| 2026-06-20 | $1.902.472 | $97.595 | $0,00000452 |
| 2026-06-19 | $1.805.853 | $97.148 | $0,00000429 |
| 2026-06-18 | $1.807.966 | $97.566 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
