MOO DENG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $2.281.816 | $129.827 | N/A |
| 2026-08-21 | $1.994.330 | $121.951 | $0,00000542 |
| 2026-08-20 | $1.961.648 | $138.570 | $0,00000474 |
| 2026-08-19 | $1.620.185 | $98.078 | $0,00000466 |
| 2026-08-18 | $1.657.007 | $102.862 | $0,00000385 |
| 2026-08-17 | $1.694.055 | $115.301 | $0,00000394 |
| 2026-08-16 | $1.770.191 | $107.816 | $0,00000403 |
| 2026-08-15 | $1.846.502 | $96.428 | $0,00000421 |
| 2026-08-14 | $1.847.921 | $101.942 | $0,00000439 |
| 2026-08-13 | $1.805.773 | $109.118 | $0,00000439 |
| 2026-08-12 | $1.777.977 | $110.571 | $0,00000429 |
| 2026-08-11 | $1.804.027 | $155.068 | $0,00000423 |
| 2026-08-10 | $1.733.305 | $98.800 | $0,00000429 |
| 2026-08-09 | $1.761.975 | $118.530 | $0,00000412 |
| 2026-08-08 | $1.668.755 | $137.066 | $0,00000419 |
| 2026-08-07 | $1.692.171 | $184.331 | $0,00000397 |
| 2026-08-06 | $1.896.471 | $103.640 | $0,00000402 |
| 2026-08-05 | $1.886.724 | $99.657 | $0,00000451 |
| 2026-08-04 | $1.924.052 | $43.231 | $0,00000448 |
| 2026-08-03 | $1.905.594 | $100.512 | $0,00000457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
