Moo Deng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $49.694.312 | $7.634.935 | N/A |
| 2026-05-25 | $50.025.074 | $7.736.771 | $0,050199 |
| 2026-05-24 | $51.088.494 | $10.542.654 | $0,050534 |
| 2026-05-23 | $48.998.604 | $9.332.127 | $0,051615 |
| 2026-05-22 | $52.009.602 | $9.482.640 | $0,04952143 |
| 2026-05-21 | $50.968.422 | $9.663.555 | $0,052616 |
| 2026-05-20 | $49.371.714 | $8.379.752 | $0,051498 |
| 2026-05-19 | $50.665.694 | $13.404.062 | $0,04987753 |
| 2026-05-18 | $49.461.378 | $11.424.648 | $0,051146 |
| 2026-05-17 | $51.964.216 | $10.176.466 | $0,050008 |
| 2026-05-16 | $54.398.731 | $9.653.832 | $0,052459 |
| 2026-05-15 | $57.925.965 | $11.791.990 | $0,054966 |
| 2026-05-14 | $56.881.054 | $15.082.748 | $0,058495 |
| 2026-05-13 | $58.571.045 | $14.544.137 | $0,057484 |
| 2026-05-12 | $63.255.954 | $15.679.272 | $0,059151 |
| 2026-05-11 | $66.453.688 | $18.669.852 | $0,063899 |
| 2026-05-10 | $65.024.966 | $18.888.410 | $0,067085 |
| 2026-05-09 | $65.392.715 | $18.042.813 | $0,065694 |
| 2026-05-08 | $63.387.281 | $17.527.829 | $0,066171 |
| 2026-05-07 | $63.456.756 | $15.810.709 | $0,063928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
