Moo Deng Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $40.025.099 | $11.859.717 | N/A |
| 2026-06-30 | $39.206.098 | $11.020.170 | $0,03960462 |
| 2026-06-29 | $39.398.219 | $12.554.486 | $0,03979869 |
| 2026-06-28 | $38.738.762 | $11.221.836 | $0,03913253 |
| 2026-06-27 | $38.745.037 | $10.803.936 | $0,03913887 |
| 2026-06-26 | $39.056.467 | $15.125.875 | $0,03945346 |
| 2026-06-25 | $36.404.343 | $11.097.240 | $0,03677438 |
| 2026-06-24 | $37.262.617 | $10.957.019 | $0,03764138 |
| 2026-06-23 | $38.286.379 | $9.637.012 | $0,03867555 |
| 2026-06-22 | $39.282.866 | $9.867.270 | $0,03968217 |
| 2026-06-21 | $39.348.702 | $8.671.934 | $0,03974867 |
| 2026-06-20 | $39.924.392 | $8.680.542 | $0,04033021 |
| 2026-06-19 | $39.771.969 | $9.161.531 | $0,04017624 |
| 2026-06-18 | $39.918.151 | $10.203.976 | $0,04032391 |
| 2026-06-17 | $40.825.738 | $10.433.911 | $0,04124072 |
| 2026-06-16 | $41.258.666 | $10.620.666 | $0,04167805 |
| 2026-06-15 | $41.745.283 | $14.172.293 | $0,04216961 |
| 2026-06-14 | $40.818.753 | $11.896.442 | $0,04123366 |
| 2026-06-13 | $40.166.798 | $10.989.684 | $0,04057508 |
| 2026-06-12 | $39.197.837 | $16.218.121 | $0,03959627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
