Moo Deng Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $39.130.511 | $13.266.598 | N/A |
| 2026-06-26 | $36.360.569 | $9.134.675 | $0,03955541 |
| 2026-06-25 | $37.293.850 | $10.952.628 | $0,03673016 |
| 2026-06-24 | $38.232.732 | $9.604.406 | $0,03767327 |
| 2026-06-23 | $39.244.489 | $10.021.687 | $0,03866488 |
| 2026-06-22 | $39.431.933 | $8.758.526 | $0,03965737 |
| 2026-06-21 | $39.908.086 | $8.712.849 | $0,03983245 |
| 2026-06-20 | $39.518.243 | $8.987.690 | $0,04031374 |
| 2026-06-19 | $39.723.409 | $10.212.692 | $0,03994207 |
| 2026-06-18 | $40.815.525 | $9.246.426 | $0,04018655 |
| 2026-06-17 | $41.253.078 | $10.304.526 | $0,04126443 |
| 2026-06-16 | $41.632.316 | $14.238.546 | $0,04168738 |
| 2026-06-15 | $40.751.059 | $11.976.168 | $0,04210651 |
| 2026-06-14 | $40.069.872 | $11.532.191 | $0,04116645 |
| 2026-06-13 | $39.013.192 | $16.585.833 | $0,04047764 |
| 2026-06-12 | $38.197.676 | $11.129.131 | $0,03950979 |
| 2026-06-11 | $36.847.801 | $10.369.801 | $0,03859563 |
| 2026-06-10 | $37.431.862 | $11.917.248 | $0,03728280 |
| 2026-06-09 | $37.925.406 | $8.393.083 | $0,03788028 |
| 2026-06-08 | $38.192.260 | $11.217.841 | $0,03830236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
