Moo Deng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $36.953.637 | $10.637.154 | N/A |
| 2026-06-06 | $36.732.236 | $15.545.850 | $0,03730853 |
| 2026-06-05 | $40.952.258 | $14.925.854 | $0,03710560 |
| 2026-06-04 | $45.316.902 | $12.404.418 | $0,04143665 |
| 2026-06-03 | $44.942.003 | $12.661.080 | $0,04577128 |
| 2026-06-02 | $49.638.350 | $10.163.225 | $0,04542467 |
| 2026-06-01 | $49.337.699 | $8.108.271 | $0,050059 |
| 2026-05-31 | $49.483.903 | $7.962.071 | $0,04987075 |
| 2026-05-30 | $49.534.169 | $10.503.185 | $0,050068 |
| 2026-05-29 | $47.568.891 | $11.907.505 | $0,050086 |
| 2026-05-28 | $48.139.205 | $9.783.239 | $0,04809271 |
| 2026-05-27 | $49.239.984 | $9.478.575 | $0,04865623 |
| 2026-05-26 | $49.694.312 | $7.634.935 | $0,04961439 |
| 2026-05-25 | $50.025.074 | $7.736.771 | $0,050199 |
| 2026-05-24 | $51.088.494 | $10.542.654 | $0,050534 |
| 2026-05-23 | $48.998.604 | $9.332.127 | $0,051615 |
| 2026-05-22 | $52.009.602 | $9.482.640 | $0,04952143 |
| 2026-05-21 | $50.968.422 | $9.663.555 | $0,052616 |
| 2026-05-20 | $49.371.714 | $8.379.752 | $0,051498 |
| 2026-05-19 | $50.665.694 | $13.404.062 | $0,04987753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
