Moo Deng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $41.907.831 | $6.085.673 | N/A |
| 2026-08-28 | $43.292.811 | $6.598.949 | $0,04233383 |
| 2026-08-27 | $43.232.142 | $5.985.475 | $0,04373289 |
| 2026-08-26 | $41.304.060 | $7.566.923 | $0,04367160 |
| 2026-08-25 | $43.982.335 | $7.318.887 | $0,04172392 |
| 2026-08-24 | $45.470.994 | $10.080.686 | $0,04442942 |
| 2026-08-23 | $44.354.078 | $13.863.733 | $0,04593321 |
| 2026-08-22 | $48.516.848 | $17.084.828 | $0,04480494 |
| 2026-08-21 | $42.823.591 | $14.377.072 | $0,04901002 |
| 2026-08-20 | $37.796.469 | $5.255.515 | $0,04325889 |
| 2026-08-19 | $35.002.718 | $3.894.414 | $0,03818066 |
| 2026-08-18 | $34.892.467 | $3.682.659 | $0,03535852 |
| 2026-08-17 | $34.777.601 | $3.089.029 | $0,03524714 |
| 2026-08-16 | $35.503.087 | $3.234.450 | $0,03513111 |
| 2026-08-15 | $35.670.432 | $4.374.612 | $0,03586397 |
| 2026-08-14 | $35.771.729 | $4.184.956 | $0,03603302 |
| 2026-08-13 | $35.733.896 | $4.324.132 | $0,03613534 |
| 2026-08-12 | $36.709.441 | $4.482.871 | $0,03609713 |
| 2026-08-11 | $37.032.054 | $6.723.253 | $0,03708259 |
| 2026-08-10 | $38.975.713 | $12.777.608 | $0,03740848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
