Moo Deng Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $42.672.070 | $8.008.106 | N/A |
| 2026-07-05 | $43.212.272 | $8.948.504 | $0,04365151 |
| 2026-07-04 | $42.098.163 | $9.795.129 | $0,04252608 |
| 2026-07-03 | $43.939.808 | $12.115.768 | $0,04438644 |
| 2026-07-02 | $42.208.121 | $13.648.237 | $0,04263716 |
| 2026-07-01 | $39.943.674 | $12.077.228 | $0,04034969 |
| 2026-06-30 | $39.206.098 | $11.020.170 | $0,03960462 |
| 2026-06-29 | $39.398.219 | $12.554.486 | $0,03979869 |
| 2026-06-28 | $38.738.762 | $11.221.836 | $0,03913253 |
| 2026-06-27 | $38.745.037 | $10.803.936 | $0,03913887 |
| 2026-06-26 | $39.056.467 | $15.125.875 | $0,03945346 |
| 2026-06-25 | $36.404.343 | $11.097.240 | $0,03677438 |
| 2026-06-24 | $37.262.617 | $10.957.019 | $0,03764138 |
| 2026-06-23 | $38.286.379 | $9.637.012 | $0,03867555 |
| 2026-06-22 | $39.282.866 | $9.867.270 | $0,03968217 |
| 2026-06-21 | $39.348.702 | $8.671.934 | $0,03974867 |
| 2026-06-20 | $39.924.392 | $8.680.542 | $0,04033021 |
| 2026-06-19 | $39.771.969 | $9.161.531 | $0,04017624 |
| 2026-06-18 | $39.918.151 | $10.203.976 | $0,04032391 |
| 2026-06-17 | $40.825.738 | $10.433.911 | $0,04124072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
