Moo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $32.963 | $174,65 | N/A |
| 2026-03-26 | $33.196 | $134,27 | $0,000000000094550 |
| 2026-03-25 | $32.496 | $123,42 | $0,000000000095134 |
| 2026-03-24 | $33.021 | $220,50 | $0,000000000093127 |
| 2026-03-23 | $32.133 | $654,45 | $0,000000000094632 |
| 2026-03-22 | $30.103 | $102,30 | $0,000000000091962 |
| 2026-03-21 | $29.970 | $61,32 | $0,000000000085954 |
| 2026-03-20 | $29.831 | $93,20 | $0,000000000085886 |
| 2026-03-19 | $30.483 | $204,16 | $0,000000000085488 |
| 2026-03-18 | $31.400 | $523,93 | $0,000000000087257 |
| 2026-03-17 | $30.245 | $259,31 | $0,000000000089985 |
| 2026-03-16 | $30.438 | $480,32 | $0,000000000086674 |
| 2026-03-15 | $29.224 | $93,14 | $0,000000000087229 |
| 2026-03-14 | $29.511 | $363,74 | $0,000000000083749 |
| 2026-03-13 | $28.677 | $115,56 | $0,000000000084572 |
| 2026-03-12 | $28.546 | $22,60 | $0,000000000082201 |
| 2026-03-11 | $28.189 | $62,05 | $0,000000000081805 |
| 2026-03-10 | $27.764 | $110,44 | $0,000000000080785 |
| 2026-03-09 | $26.515 | $119,04 | $0,000000000079570 |
| 2026-03-08 | $26.740 | $21,26 | $0,000000000075985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
