Moo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $37.119 | $31,60 | N/A |
| 2026-06-28 | $37.829 | $1.867,73 | $0,000000000106374 |
| 2026-06-27 | $43.048 | $31,30 | $0,000000000108410 |
| 2026-06-26 | $42.478 | $29,10 | $0,000000000123366 |
| 2026-06-25 | $42.722 | $116,86 | $0,000000000121732 |
| 2026-06-24 | $43.464 | $391,43 | $0,000000000122428 |
| 2026-06-23 | $46.528 | $45,50 | $0,000000000124556 |
| 2026-06-22 | $46.142 | $10,29 | $0,000000000133342 |
| 2026-06-21 | $46.694 | $15,99 | $0,000000000132165 |
| 2026-06-20 | $45.922 | $182,94 | $0,000000000133850 |
| 2026-06-19 | $46.414 | $1.090,42 | $0,000000000131662 |
| 2026-06-18 | $42.996 | $838,37 | $0,000000000133026 |
| 2026-06-17 | $40.882 | $1.615,35 | $0,000000000123218 |
| 2026-06-16 | $49.986 | $78,33 | $0,000000000117160 |
| 2026-06-15 | $49.599 | $655,07 | $0,000000000143176 |
| 2026-06-14 | $51.224 | $1.108,57 | $0,000000000142141 |
| 2026-06-13 | $46.390 | $230,18 | $0,000000000146863 |
| 2026-06-12 | $47.443 | $459,52 | $0,000000000132994 |
| 2026-06-11 | $44.609 | $386,29 | $0,000000000135962 |
| 2026-06-10 | $46.284 | $77,70 | $0,000000000127971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
