Moo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $55.768 | $2.949,61 | N/A |
| 2026-05-11 | $69.224 | $1.183,38 | $0,000000000159930 |
| 2026-05-10 | $66.311 | $741,12 | $0,000000000198070 |
| 2026-05-09 | $63.638 | $6.137,05 | $0,000000000190045 |
| 2026-05-08 | $66.376 | $525,47 | $0,000000000182484 |
| 2026-05-07 | $70.270 | $1.208,22 | $0,000000000190219 |
| 2026-05-06 | $70.576 | $21.966 | $0,000000000201379 |
| 2026-05-05 | $47.222 | $2.051,71 | $0,000000000202253 |
| 2026-05-04 | $49.064 | $2.127,92 | $0,000000000135290 |
| 2026-05-03 | $47.784 | $1.161,83 | $0,000000000140607 |
| 2026-05-02 | $44.228 | $2.859,05 | $0,000000000136942 |
| 2026-05-01 | $51.001 | $1.244,13 | $0,000000000126710 |
| 2026-04-30 | $50.773 | $1.575,44 | $0,000000000146172 |
| 2026-04-29 | $53.673 | $612,43 | $0,000000000145505 |
| 2026-04-28 | $54.972 | $3.649,80 | $0,000000000153827 |
| 2026-04-27 | $60.706 | $5.670,14 | $0,000000000157609 |
| 2026-04-26 | $66.611 | $1.520,01 | $0,000000000173816 |
| 2026-04-25 | $74.882 | $3.132,88 | $0,000000000190891 |
| 2026-04-24 | $81.392 | $12.768,00 | $0,000000000214613 |
| 2026-04-23 | $93.306 | $11.409,50 | $0,000000000233216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
