Moochii Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.299.320 | $22,11 | N/A |
| 2026-11-01 | $1.285.233 | $6,25 | $0,000000001299 |
| 2026-10-29 | $1.389.650 | $2,06 | $0,000000001285 |
| 2026-10-28 | $1.361.858 | $29,66 | $0,000000001390 |
| 2026-10-27 | $1.358.086 | $15,74 | $0,000000001362 |
| 2026-10-26 | $1.350.703 | $7,10 | $0,000000001358 |
| 2026-10-25 | $1.352.666 | $7,86 | $0,000000001351 |
| 2026-10-24 | $1.353.620 | $11,17 | $0,000000001353 |
| 2026-10-23 | $1.338.085 | $46,96 | $0,000000001354 |
| 2026-10-22 | $1.366.781 | $22,02 | $0,000000001338 |
| 2026-10-21 | $1.358.140 | $9,99 | $0,000000001367 |
| 2026-10-20 | $1.341.156 | $133,85 | $0,000000001358 |
| 2026-10-19 | $1.333.502 | $50,44 | $0,000000001341 |
| 2026-10-18 | $1.316.928 | $50,92 | $0,000000001334 |
| 2026-10-17 | $1.321.854 | $1,63 | $0,000000001317 |
| 2026-10-14 | $1.362.209 | $1,14 | $0,000000001322 |
| 2026-10-13 | $1.362.142 | $1,14 | $0,000000001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
