Moochii USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,849142 | $0,000000001136 | N/A |
2024-05-10 | $0,000000000000000000 | $39,64 | $0,000000001158 | $0,000000001136 |
2024-05-09 | $0,000000000000000000 | $106,75 | $0,000000001125 | $0,000000001158 |
2024-05-08 | $0,000000000000000000 | $11,46 | $0,000000001106 | $0,000000001125 |
2024-05-07 | $0,000000000000000000 | $1,18 | $0,000000001125 | $0,000000001106 |
2024-05-06 | $0,000000000000000000 | $1,18 | $0,000000001125 | $0,000000001125 |
2024-05-03 | $0,000000000000000000 | $1,70 | $0,000000001072 | $0,000000001125 |
2024-05-02 | $0,000000000000000000 | $52,21 | $0,000000001074 | $0,000000001072 |
2024-05-01 | $0,000000000000000000 | $4,57 | $0,000000001151 | $0,000000001074 |
2024-04-30 | $0,000000000000000000 | $4,55 | $0,000000001147 | $0,000000001151 |
2024-04-29 | $0,000000000000000000 | $425,88 | $0,000000001145 | $0,000000001147 |
2024-04-28 | $0,000000000000000000 | $8,21 | $0,000000001132 | $0,000000001145 |
2024-04-27 | $0,000000000000000000 | $0,066704 | $0,000000001136 | $0,000000001132 |
2024-04-26 | $0,000000000000000000 | $0,984453 | $0,000000001172 | $0,000000001136 |
2024-04-25 | $0,000000000000000000 | $1,016 | $0,000000001144 | $0,000000001172 |
2024-04-24 | $0,000000000000000000 | $4,60 | $0,000000001153 | $0,000000001144 |
2024-04-23 | $0,000000000000000000 | $1,68 | $0,000000001148 | $0,000000001153 |
2024-04-22 | $0,000000000000000000 | $1,68 | $0,000000001148 | $0,000000001148 |
2024-04-21 | $0,000000000000000000 | $2,41 | $0,000000001074 | $0,000000001148 |
2024-04-20 | $0,000000000000000000 | $11,19 | $0,000000001065 | $0,000000001074 |
2024-04-19 | $0,000000000000000000 | $2,42 | $0,000000001046 | $0,000000001065 |
2024-04-18 | $0,000000000000000000 | $2,36 | $0,000000001022 | $0,000000001046 |
2024-04-17 | $0,000000000000000000 | $2,36 | $0,000000001022 | $0,000000001022 |
2024-04-16 | $0,000000000000000000 | $76,09 | $0,000000001100 | $0,000000001022 |
2024-04-15 | $0,000000000000000000 | $77,93 | $0,000000001080 | $0,000000001100 |
2024-04-14 | $0,000000000000000000 | $2,73 | $0,000000001053 | $0,000000001080 |
2024-04-13 | $0,000000000000000000 | $9,69 | $0,000000001131 | $0,000000001053 |
2024-04-12 | $0,000000000000000000 | $3,82 | $0,000000001152 | $0,000000001131 |
2024-04-11 | $0,000000000000000000 | $1,12 | $0,000000001157 | $0,000000001152 |
Ali želite podatke v drugi valuti? Uporabite naš API