Moola Celo Dollars Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $562.597 | $3.725,67 | N/A |
| 2026-10-16 | $559.307 | $9.306,56 | $1,001 |
| 2026-10-15 | $571.605 | $4.806,64 | $0,993552 |
| 2026-10-14 | $567.596 | $6.111,83 | $1,007 |
| 2026-10-13 | $564.910 | $5.183,84 | $1,005 |
| 2026-10-12 | $563.553 | $4.771,55 | $0,997991 |
| 2026-10-11 | $568.225 | $2.078,76 | $0,993058 |
| 2026-10-10 | $567.601 | $4.494,46 | $1,002 |
| 2026-10-09 | $566.023 | $8.763,51 | $0,999849 |
| 2026-10-08 | $569.671 | $5.829,08 | $0,995067 |
| 2026-10-07 | $574.206 | $4.006,71 | $0,999242 |
| 2026-10-06 | $568.829 | $7.243,74 | $1,002 |
| 2026-10-05 | $574.094 | $2.614,72 | $0,990980 |
| 2026-10-04 | $577.102 | $4.143,64 | $1,003 |
| 2026-10-03 | $574.077 | $7.053,81 | $1,008 |
| 2026-10-02 | $575.042 | $10.144,92 | $1,004 |
| 2026-10-01 | $578.167 | $9.333,78 | $1,003 |
| 2026-09-30 | $578.615 | $32.007 | $1,005 |
| 2026-09-29 | $679.013 | $13.087,85 | $0,999899 |
| 2026-09-28 | $679.172 | $4.982,01 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
