Moolah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.337.437 | $3.534,43 | N/A |
| 2026-03-24 | $3.147.216 | $1.574,64 | $0,00333669 |
| 2026-03-23 | $3.032.383 | $5.886,64 | $0,00314783 |
| 2026-03-22 | $2.762.126 | $143,67 | $0,00304405 |
| 2026-03-21 | $2.758.720 | $1.392,01 | $0,00275001 |
| 2026-03-20 | $2.667.364 | $2.461,30 | $0,00275872 |
| 2026-03-19 | $2.501.846 | $3.393,80 | $0,00266810 |
| 2026-03-18 | $2.816.627 | $749,51 | $0,00250133 |
| 2026-03-17 | $2.856.093 | $602,47 | $0,00281663 |
| 2026-03-16 | $2.830.660 | $357,18 | $0,00285609 |
| 2026-03-15 | $2.762.316 | $208,78 | $0,00283066 |
| 2026-03-14 | $2.774.238 | $1.511,83 | $0,00276268 |
| 2026-03-13 | $2.755.980 | $2.470,16 | $0,00277428 |
| 2026-03-12 | $2.587.231 | $3.625,96 | $0,00275598 |
| 2026-03-11 | $2.344.963 | $509,95 | $0,00258723 |
| 2026-03-10 | $2.327.661 | $619,85 | $0,00234496 |
| 2026-03-09 | $2.253.761 | $301,93 | $0,00232762 |
| 2026-03-08 | $2.281.973 | $1.733,56 | $0,00225376 |
| 2026-03-07 | $2.223.722 | $415,84 | $0,00228197 |
| 2026-03-06 | $2.295.349 | $678,86 | $0,00222387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
