Moolah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $28.169.777 | $711.722 | N/A |
| 2026-05-09 | $18.962.031 | $288.340 | $0,02822048 |
| 2026-05-08 | $20.019.203 | $308.128 | $0,01896203 |
| 2026-05-07 | $21.116.973 | $259.950 | $0,02010332 |
| 2026-05-06 | $20.151.560 | $272.149 | $0,02120998 |
| 2026-05-05 | $19.278.633 | $330.125 | $0,02019720 |
| 2026-05-04 | $19.089.106 | $337.343 | $0,01913487 |
| 2026-05-03 | $19.159.395 | $180.739 | $0,01923161 |
| 2026-05-02 | $19.536.938 | $18.757,79 | $0,01907283 |
| 2026-05-01 | $17.801.204 | $39.571 | $0,01953382 |
| 2026-04-30 | $20.171.883 | $20.591 | $0,01779865 |
| 2026-04-29 | $21.077.285 | $32.154 | $0,02018553 |
| 2026-04-28 | $21.895.571 | $66.727 | $0,02107787 |
| 2026-04-27 | $23.643.177 | $83.793 | $0,02189520 |
| 2026-04-26 | $18.585.129 | $39.231 | $0,02362390 |
| 2026-04-25 | $16.716.663 | $30.723 | $0,01858513 |
| 2026-04-24 | $16.545.377 | $37.309 | $0,01679180 |
| 2026-04-23 | $16.039.329 | $35.163 | $0,01654058 |
| 2026-04-22 | $15.784.055 | $53.174 | $0,01603897 |
| 2026-04-21 | $15.770.330 | $65.682 | $0,01580265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
