MooMoo Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $233.158 | $6.980,29 | N/A |
| 2026-06-26 | $219.685 | $8.451,88 | $0,00028556 |
| 2026-06-25 | $223.284 | $2.119,82 | $0,00027056 |
| 2026-06-24 | $228.268 | $8.918,38 | $0,00027499 |
| 2026-06-23 | $234.677 | $9.318,51 | $0,00028159 |
| 2026-06-22 | $236.192 | $9.374,43 | $0,00029047 |
| 2026-06-21 | $238.569 | $340,71 | $0,00029296 |
| 2026-06-20 | $226.589 | $4.124,53 | $0,00029205 |
| 2026-06-19 | $226.456 | $4.990,71 | $0,00027916 |
| 2026-06-18 | $229.835 | $4.783,10 | $0,00027887 |
| 2026-06-17 | $235.547 | $9.277,92 | $0,00028437 |
| 2026-06-16 | $235.670 | $3.376,12 | $0,00029009 |
| 2026-06-15 | $219.275 | $98,55 | $0,00029028 |
| 2026-06-14 | $225.903 | $14,96 | $0,00027046 |
| 2026-06-13 | $218.590 | $890,30 | $0,00027822 |
| 2026-06-12 | $216.683 | $8.585,58 | $0,00026924 |
| 2026-06-11 | $205.137 | $7.083,60 | $0,00026686 |
| 2026-06-10 | $212.125 | $5.035,23 | $0,00025278 |
| 2026-06-09 | $227.778 | $70,50 | $0,00025982 |
| 2026-06-08 | $226.966 | $2.099,86 | $0,00028053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
