MooMoo Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $296.708 | $532,75 | N/A |
| 2026-04-30 | $290.709 | $404,70 | $0,00036544 |
| 2026-04-29 | $290.719 | $3.790,77 | $0,00035812 |
| 2026-04-28 | $290.572 | $445,76 | $0,00035803 |
| 2026-04-27 | $293.389 | $498,36 | $0,00035789 |
| 2026-04-26 | $286.963 | $400,41 | $0,00036132 |
| 2026-04-25 | $285.020 | $7.027,04 | $0,00035341 |
| 2026-04-24 | $283.893 | $6.441,87 | $0,00035102 |
| 2026-04-23 | $286.582 | $546,35 | $0,00034933 |
| 2026-04-22 | $281.525 | $305,03 | $0,00035297 |
| 2026-04-21 | $279.452 | $297,90 | $0,00034661 |
| 2026-04-20 | $274.740 | $370,18 | $0,00034416 |
| 2026-04-19 | $284.016 | $295,43 | $0,00033836 |
| 2026-04-18 | $293.622 | $8.241,13 | $0,00034978 |
| 2026-04-17 | $308.446 | $9.635,27 | $0,00035801 |
| 2026-04-16 | $350.732 | $11.975,48 | $0,00037987 |
| 2026-04-15 | $341.569 | $18.222,57 | $0,00042968 |
| 2026-04-14 | $355.004 | $363,92 | $0,00042268 |
| 2026-04-13 | $333.268 | $336,21 | $0,00043720 |
| 2026-04-12 | $344.282 | $12.586,69 | $0,00041044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
