MOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $4.178,91 | $1,42 | N/A |
| 2026-06-18 | $4.184,66 | $1,42 | $0,00000420 |
| 2026-06-17 | $4.285,64 | $2,28 | $0,00000420 |
| 2026-06-16 | $4.301,41 | $33,74 | $0,00000430 |
| 2026-06-15 | $4.301,41 | $33,74 | $0,00000432 |
| 2026-06-03 | $4.805,59 | $1,46 | $0,00000432 |
| 2026-06-02 | $4.805,59 | $1,46 | $0,00000483 |
| 2026-06-01 | $4.861,89 | $2,97 | $0,00000483 |
| 2026-05-31 | $4.861,89 | $2,97 | $0,00000488 |
| 2026-05-26 | $5.089,07 | $4,49 | $0,00000488 |
| 2026-05-25 | $5.080,32 | $4,30 | $0,00000511 |
| 2026-05-24 | $5.080,32 | $4,30 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
