MOON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $5.147,71 | $1,018 | N/A |
| 2026-04-26 | $5.147,71 | $1,018 | $0,00000517 |
| 2026-04-20 | $5.056,18 | $20,84 | $0,00000517 |
| 2026-04-19 | $5.212,93 | $1,031 | $0,00000508 |
| 2026-04-18 | $5.362,15 | $1,94 | $0,00000523 |
| 2026-04-17 | $5.407,47 | $11,66 | $0,00000538 |
| 2026-04-16 | $5.407,47 | $11,66 | $0,00000543 |
| 2026-04-08 | $4.780,87 | $2,49 | $0,00000543 |
| 2026-04-07 | $4.804,77 | $5,05 | $0,00000480 |
| 2026-04-06 | $4.804,77 | $5,05 | $0,00000486 |
| 2026-04-05 | $4.831,38 | $1,68 | $0,00000486 |
| 2026-04-04 | $4.838,86 | $1,68 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
