Moon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $20.234 | $1.043,75 | N/A |
| 2026-07-28 | $15.948,21 | $200,77 | $0,00002023 |
| 2026-07-27 | $15.665,06 | $19,92 | $0,00001595 |
| 2026-07-26 | $15.595,24 | $1,84 | $0,00001567 |
| 2026-07-25 | $15.388,34 | $6,24 | $0,00001560 |
| 2026-07-24 | $15.435,69 | $265,56 | $0,00001539 |
| 2026-07-23 | $15.446,37 | $10,55 | $0,00001544 |
| 2026-07-22 | $15.571,06 | $828,28 | $0,00001545 |
| 2026-07-21 | $16.815,11 | $890,31 | $0,00001557 |
| 2026-07-20 | $15.667,14 | $328,27 | $0,00001682 |
| 2026-07-19 | $16.236,36 | $32,59 | $0,00001567 |
| 2026-07-18 | $16.340,73 | $47,98 | $0,00001624 |
| 2026-07-17 | $16.106,25 | $43,60 | $0,00001634 |
| 2026-07-16 | $16.920,50 | $3,61 | $0,00001611 |
| 2026-07-15 | $17.170,40 | $58,43 | $0,00001692 |
| 2026-07-14 | $16.498,70 | $23,60 | $0,00001717 |
| 2026-07-13 | $16.790,66 | $26,45 | $0,00001650 |
| 2026-07-12 | $16.921,77 | $43,15 | $0,00001679 |
| 2026-07-11 | $17.274,87 | $99,69 | $0,00001692 |
| 2026-07-10 | $17.328,18 | $833,45 | $0,00001727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
