Moon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $13.236,39 | $2,84 | N/A |
| 2026-10-30 | $13.145,44 | $3,16 | $0,00001324 |
| 2026-10-29 | $13.997,78 | $20,37 | $0,00001315 |
| 2026-10-28 | $14.131,15 | $18,24 | $0,00001400 |
| 2026-10-27 | $13.919,18 | $18,03 | $0,00001413 |
| 2026-10-26 | $13.902,18 | $36,58 | $0,00001392 |
| 2026-10-24 | $14.078,60 | $5,42 | $0,00001390 |
| 2026-10-23 | $13.986,53 | $5,60 | $0,00001408 |
| 2026-10-22 | $14.232,65 | $250,79 | $0,00001399 |
| 2026-10-21 | $13.168,33 | $2,49 | $0,00001423 |
| 2026-10-20 | $13.043,06 | $16,88 | $0,00001317 |
| 2026-10-19 | $12.900,50 | $84,20 | $0,00001304 |
| 2026-10-18 | $13.005,22 | $3,46 | $0,00001290 |
| 2026-10-17 | $13.144,77 | $9,83 | $0,00001301 |
| 2026-10-16 | $13.238,44 | $62,59 | $0,00001314 |
| 2026-10-15 | $13.127,17 | $5,43 | $0,00001324 |
| 2026-10-14 | $13.405,78 | $5,96 | $0,00001313 |
| 2026-10-13 | $13.181,60 | $39,14 | $0,00001341 |
| 2026-10-12 | $13.707,67 | $20,56 | $0,00001318 |
| 2026-10-11 | $13.711,60 | $1,17 | $0,00001371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
