Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $34.614 | $1.381,17 | N/A |
| 2026-06-09 | $40.213 | $1.423,63 | $0,00003465 |
| 2026-06-08 | $40.809 | $1.905,43 | $0,00004023 |
| 2026-06-07 | $37.118 | $1.513,10 | $0,00004080 |
| 2026-06-06 | $33.885 | $5.362,11 | $0,00003712 |
| 2026-06-05 | $37.715 | $6.333,41 | $0,00003389 |
| 2026-06-04 | $46.251 | $6.164,82 | $0,00003772 |
| 2026-06-03 | $49.145 | $7.340,96 | $0,00004608 |
| 2026-06-02 | $56.724 | $9.456,21 | $0,00004912 |
| 2026-06-01 | $61.821 | $13.089,15 | $0,00005672 |
| 2026-05-31 | $61.088 | $7.519,86 | $0,00006186 |
| 2026-05-30 | $58.881 | $20.053 | $0,00006114 |
| 2026-05-29 | $64.012 | $20.090 | $0,00005888 |
| 2026-05-28 | $75.633 | $35.124 | $0,00006401 |
| 2026-05-27 | $89.828 | $61.679 | $0,00007563 |
| 2026-05-26 | $44.816 | $19.138,64 | $0,00008983 |
| 2026-05-25 | $51.407 | $34.695 | $0,00004484 |
| 2026-05-24 | $57.390 | $61.295 | $0,00005167 |
| 2026-05-23 | $47.325 | $59.068 | $0,00005740 |
| 2026-05-22 | $47.325 | $59.068 | $0,00004732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
