Moon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $46.251 | $6.164,82 | N/A |
| 2026-06-03 | $49.145 | $7.340,96 | $0,00004608 |
| 2026-06-02 | $56.724 | $9.456,21 | $0,00004912 |
| 2026-06-01 | $61.821 | $13.089,15 | $0,00005672 |
| 2026-05-31 | $61.088 | $7.519,86 | $0,00006186 |
| 2026-05-30 | $58.881 | $20.053 | $0,00006114 |
| 2026-05-29 | $64.012 | $20.090 | $0,00005888 |
| 2026-05-28 | $75.633 | $35.124 | $0,00006401 |
| 2026-05-27 | $89.828 | $61.679 | $0,00007563 |
| 2026-05-26 | $44.816 | $19.138,64 | $0,00008983 |
| 2026-05-25 | $51.407 | $34.695 | $0,00004484 |
| 2026-05-24 | $57.390 | $61.295 | $0,00005167 |
| 2026-05-23 | $47.325 | $59.068 | $0,00005740 |
| 2026-05-22 | $47.325 | $59.068 | $0,00004732 |
| 2026-05-21 | $10.743,79 | $491,33 | $0,00004732 |
| 2026-05-20 | $10.659,91 | $488,81 | $0,00001074 |
| 2026-05-19 | $10.700,27 | $8,01 | $0,00001069 |
| 2026-05-18 | $10.956,14 | $99,58 | $0,00001070 |
| 2026-05-17 | $10.996,59 | $189,85 | $0,00001096 |
| 2026-05-16 | $11.609,23 | $198,83 | $0,00001098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
