Moon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $15.136,90 | $19,20 | N/A |
| 2026-09-13 | $15.406,34 | $15,77 | $0,00001514 |
| 2026-09-12 | $15.476,04 | $205,87 | $0,00001541 |
| 2026-09-11 | $15.898,30 | $138,59 | $0,00001548 |
| 2026-09-10 | $16.500,26 | $133,77 | $0,00001590 |
| 2026-09-09 | $16.851,73 | $135,69 | $0,00001650 |
| 2026-09-08 | $17.126,52 | $33,87 | $0,00001685 |
| 2026-09-07 | $17.446,90 | $630,77 | $0,00001713 |
| 2026-09-06 | $16.880,41 | $206,90 | $0,00001745 |
| 2026-09-05 | $16.613,16 | $107,31 | $0,00001688 |
| 2026-09-04 | $16.367,07 | $234,29 | $0,00001661 |
| 2026-09-03 | $16.560,55 | $32,38 | $0,00001637 |
| 2026-09-02 | $16.719,27 | $926,48 | $0,00001656 |
| 2026-09-01 | $17.691,14 | $17,96 | $0,00001672 |
| 2026-08-31 | $17.467,13 | $15,45 | $0,00001769 |
| 2026-08-30 | $17.802,87 | $197,05 | $0,00001747 |
| 2026-08-29 | $17.482,55 | $166,29 | $0,00001780 |
| 2026-08-28 | $18.826,31 | $181,96 | $0,00001748 |
| 2026-08-27 | $17.843,27 | $557,08 | $0,00001883 |
| 2026-08-26 | $17.140,48 | $329,51 | $0,00001784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
