Moon DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $9,32 | N/A |
| 2026-07-23 | $0,000000000000000000 | $117,83 | $0,00016879 |
| 2026-07-22 | $0,000000000000000000 | $141,87 | $0,00017294 |
| 2026-07-21 | $0,000000000000000000 | $632,40 | $0,00016630 |
| 2026-07-20 | $0,000000000000000000 | $26,70 | $0,00016637 |
| 2026-07-19 | $0,000000000000000000 | $197,43 | $0,00015979 |
| 2026-07-18 | $0,000000000000000000 | $923,18 | $0,00015981 |
| 2026-07-17 | $0,000000000000000000 | $1.052,41 | $0,00016861 |
| 2026-07-16 | $0,000000000000000000 | $1.674,86 | $0,00016630 |
| 2026-07-15 | $0,000000000000000000 | $1.319,53 | $0,00017140 |
| 2026-07-14 | $0,000000000000000000 | $1.379,26 | $0,00016381 |
| 2026-07-13 | $0,000000000000000000 | $1.036,27 | $0,00016604 |
| 2026-07-12 | $0,000000000000000000 | $1.302,76 | $0,00016101 |
| 2026-07-11 | $0,000000000000000000 | $1.755,56 | $0,00015842 |
| 2026-07-10 | $0,000000000000000000 | $3.939,76 | $0,00016201 |
| 2026-07-09 | $0,000000000000000000 | $2.613,17 | $0,00015696 |
| 2026-07-08 | $0,000000000000000000 | $1.258,58 | $0,00014312 |
| 2026-07-07 | $0,000000000000000000 | $1.191,44 | $0,00014271 |
| 2026-07-06 | $0,000000000000000000 | $1.263,45 | $0,00015230 |
| 2026-07-05 | $0,000000000000000000 | $1.370,36 | $0,00015256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
