Moon DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $27.900 | $0,00030763 | N/A |
2024-05-16 | $0,000000000000000000 | $30.725 | $0,00031285 | $0,00030763 |
2024-05-15 | $0,000000000000000000 | $37.740 | $0,00031494 | $0,00031285 |
2024-05-14 | $0,000000000000000000 | $26.246 | $0,00031215 | $0,00031494 |
2024-05-13 | $0,000000000000000000 | $28.339 | $0,00031040 | $0,00031215 |
2024-05-12 | $0,000000000000000000 | $25.331 | $0,00030911 | $0,00031040 |
2024-05-11 | $0,000000000000000000 | $25.854 | $0,00034336 | $0,00030911 |
2024-05-10 | $0,000000000000000000 | $32.119 | $0,00035155 | $0,00034336 |
2024-05-09 | $0,000000000000000000 | $26.972 | $0,00033722 | $0,00035155 |
2024-05-08 | $0,000000000000000000 | $26.286 | $0,00036344 | $0,00033722 |
2024-05-07 | $0,000000000000000000 | $28.750 | $0,00036197 | $0,00036344 |
2024-05-06 | $0,000000000000000000 | $27.698 | $0,00033627 | $0,00036197 |
2024-05-05 | $0,000000000000000000 | $26.855 | $0,00034158 | $0,00033627 |
2024-05-04 | $0,000000000000000000 | $26.114 | $0,00034586 | $0,00034158 |
2024-05-03 | $0,000000000000000000 | $26.835 | $0,00034757 | $0,00034586 |
2024-05-02 | $0,000000000000000000 | $27.882 | $0,00035207 | $0,00034757 |
2024-05-01 | $0,000000000000000000 | $26.281 | $0,00034631 | $0,00035207 |
2024-04-30 | $0,000000000000000000 | $26.730 | $0,00034859 | $0,00034631 |
2024-04-29 | $0,000000000000000000 | $27.993 | $0,00038358 | $0,00034859 |
2024-04-28 | $0,000000000000000000 | $26.732 | $0,00036231 | $0,00038358 |
2024-04-27 | $0,000000000000000000 | $27.005 | $0,00038027 | $0,00036231 |
2024-04-26 | $0,000000000000000000 | $26.461 | $0,00036874 | $0,00038027 |
2024-04-25 | $0,000000000000000000 | $26.142 | $0,00039494 | $0,00036874 |
2024-04-24 | $0,000000000000000000 | $29.954 | $0,00039922 | $0,00039494 |
2024-04-23 | $0,000000000000000000 | $47.601 | $0,00040748 | $0,00039922 |
2024-04-22 | $0,000000000000000000 | $33.808 | $0,00044063 | $0,00040748 |
2024-04-21 | $0,000000000000000000 | $27.917 | $0,00035735 | $0,00044063 |
2024-04-20 | $0,000000000000000000 | $28.775 | $0,00035362 | $0,00035735 |
2024-04-19 | $0,000000000000000000 | $32.408 | $0,00035639 | $0,00035362 |
2024-04-18 | $0,000000000000000000 | $28.285 | $0,00040499 | $0,00035639 |
2024-04-17 | $0,000000000000000000 | $26.760 | $0,00038336 | $0,00040499 |
Ali želite podatke v drugi valuti? Uporabite naš API