Moon DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $825,12 | N/A |
| 2026-06-05 | $0,000000000000000000 | $357,96 | $0,00013617 |
| 2026-06-04 | $0,000000000000000000 | $1.054,05 | $0,00015943 |
| 2026-06-03 | $0,000000000000000000 | $571,51 | $0,00016288 |
| 2026-06-02 | $0,000000000000000000 | $53,64 | $0,00015899 |
| 2026-06-01 | $0,000000000000000000 | $143,89 | $0,00016797 |
| 2026-05-31 | $0,000000000000000000 | $468,07 | $0,00016735 |
| 2026-05-30 | $0,000000000000000000 | $214,49 | $0,00017056 |
| 2026-05-29 | $0,000000000000000000 | $456,82 | $0,00016726 |
| 2026-05-28 | $0,000000000000000000 | $1.027,49 | $0,00016930 |
| 2026-05-27 | $0,000000000000000000 | $662,54 | $0,00017419 |
| 2026-05-26 | $0,000000000000000000 | $856,88 | $0,00018154 |
| 2026-05-25 | $0,000000000000000000 | $575,28 | $0,00018262 |
| 2026-05-24 | $0,000000000000000000 | $650,77 | $0,00017538 |
| 2026-05-23 | $0,000000000000000000 | $156,86 | $0,00017461 |
| 2026-05-22 | $0,000000000000000000 | $492,17 | $0,00017849 |
| 2026-05-21 | $0,000000000000000000 | $451,40 | $0,00018022 |
| 2026-05-20 | $0,000000000000000000 | $533,57 | $0,00018081 |
| 2026-05-19 | $0,000000000000000000 | $525,52 | $0,00018222 |
| 2026-05-18 | $0,000000000000000000 | $11,99 | $0,00018087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
