Moon DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $2.303,84 | N/A |
| 2026-09-07 | $0,000000000000000000 | $560,55 | $0,00018465 |
| 2026-09-06 | $0,000000000000000000 | $4.816,42 | $0,00019443 |
| 2026-09-05 | $0,000000000000000000 | $118,98 | $0,00019764 |
| 2026-09-04 | $0,000000000000000000 | $78,94 | $0,00017743 |
| 2026-09-03 | $0,000000000000000000 | $56,36 | $0,00017669 |
| 2026-09-02 | $0,000000000000000000 | $430,17 | $0,00017652 |
| 2026-09-01 | $0,000000000000000000 | $168,53 | $0,00018132 |
| 2026-08-31 | $0,000000000000000000 | $143,67 | $0,00017871 |
| 2026-08-30 | $0,000000000000000000 | $164,04 | $0,00017661 |
| 2026-08-29 | $0,000000000000000000 | $985,27 | $0,00017909 |
| 2026-08-28 | $0,000000000000000000 | $1.024,52 | $0,00018029 |
| 2026-08-27 | $0,000000000000000000 | $311,32 | $0,00018221 |
| 2026-08-26 | $0,000000000000000000 | $405,44 | $0,00018648 |
| 2026-08-25 | $0,000000000000000000 | $858,00 | $0,00018225 |
| 2026-08-24 | $0,000000000000000000 | $5,83 | $0,00018047 |
| 2026-08-23 | $0,000000000000000000 | $119,62 | $0,00017939 |
| 2026-08-22 | $0,000000000000000000 | $881,39 | $0,00018512 |
| 2026-08-21 | $0,000000000000000000 | $391,61 | $0,00018464 |
| 2026-08-20 | $0,000000000000000000 | $669,76 | $0,00017301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
