Moon DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $279,41 | N/A |
| 2026-09-30 | $0,000000000000000000 | $596,04 | $0,00019025 |
| 2026-09-29 | $0,000000000000000000 | $2,00 | $0,00019128 |
| 2026-09-28 | $0,000000000000000000 | $599,06 | $0,00018725 |
| 2026-09-27 | $0,000000000000000000 | $674,30 | $0,00018847 |
| 2026-09-26 | $0,000000000000000000 | $166,54 | $0,00018720 |
| 2026-09-25 | $0,000000000000000000 | $52,96 | $0,00019557 |
| 2026-09-24 | $0,000000000000000000 | $668,13 | $0,00019565 |
| 2026-09-23 | $0,000000000000000000 | $1.298,08 | $0,00019019 |
| 2026-09-22 | $0,000000000000000000 | $632,52 | $0,00019120 |
| 2026-09-21 | $0,000000000000000000 | $169,91 | $0,00020345 |
| 2026-09-20 | $0,000000000000000000 | $4.663,07 | $0,00019519 |
| 2026-09-19 | $0,000000000000000000 | $121,84 | $0,00019365 |
| 2026-09-18 | $0,000000000000000000 | $436,54 | $0,00018795 |
| 2026-09-17 | $0,000000000000000000 | $12,30 | $0,00018189 |
| 2026-09-16 | $0,000000000000000000 | $401,97 | $0,00017967 |
| 2026-09-15 | $0,000000000000000000 | $743,74 | $0,00018069 |
| 2026-09-14 | $0,000000000000000000 | $285,83 | $0,00018839 |
| 2026-09-13 | $0,000000000000000000 | $819,86 | $0,00018105 |
| 2026-09-12 | $0,000000000000000000 | $16,98 | $0,00018349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
