Moon Doge Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $7.370,85 | $106,87 | N/A |
| 2026-10-28 | $7.093,38 | $43,20 | $0,00000742 |
| 2026-10-27 | $7.015,38 | $43,39 | $0,00000714 |
| 2026-10-26 | $7.064,35 | $37,01 | $0,00000706 |
| 2026-10-25 | $7.257,16 | $28,92 | $0,00000711 |
| 2026-10-24 | $7.337,54 | $275,59 | $0,00000731 |
| 2026-10-23 | $7.498,41 | $830,79 | $0,00000739 |
| 2026-10-22 | $7.886,72 | $34,47 | $0,00000755 |
| 2026-10-21 | $7.748,87 | $9,65 | $0,00000794 |
| 2026-10-20 | $7.644,44 | $80,20 | $0,00000780 |
| 2026-10-19 | $7.691,31 | $12,60 | $0,00000770 |
| 2026-10-18 | $7.669,88 | $48,21 | $0,00000774 |
| 2026-10-17 | $7.733,49 | $14,85 | $0,00000772 |
| 2026-10-16 | $7.934,07 | $56,94 | $0,00000779 |
| 2026-10-15 | $7.681,25 | $30,23 | $0,00000799 |
| 2026-10-14 | $7.859,30 | $81,62 | $0,00000773 |
| 2026-10-13 | $7.863,98 | $1.486,59 | $0,00000791 |
| 2026-10-12 | $6.104,19 | $33,08 | $0,00000792 |
| 2026-10-11 | $6.017,89 | $59,66 | $0,00000615 |
| 2026-10-10 | $5.955,70 | $147,80 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
