MOON INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $20.987 | $12,70 | N/A |
| 2026-10-21 | $21.093 | $15,00 | $0,000000000305383 |
| 2026-10-20 | $20.359 | $4,96 | $0,000000000306917 |
| 2026-10-19 | $20.620 | $4,88 | $0,000000000296243 |
| 2026-10-18 | $20.360 | $26,80 | $0,000000000300037 |
| 2026-10-17 | $20.452 | $5,10 | $0,000000000296249 |
| 2026-10-16 | $20.591 | $5,53 | $0,000000000297596 |
| 2026-10-15 | $20.278 | $5,06 | $0,000000000299612 |
| 2026-10-14 | $20.229 | $5,05 | $0,000000000295057 |
| 2026-10-12 | $21.273 | $40,59 | $0,000000000294354 |
| 2026-10-11 | $21.321 | $4,96 | $0,000000000309539 |
| 2026-10-10 | $21.044 | $19,74 | $0,000000000310238 |
| 2026-10-09 | $21.391 | $20,35 | $0,000000000306212 |
| 2026-10-08 | $21.669 | $23,82 | $0,000000000311257 |
| 2026-10-07 | $22.656 | $40,94 | $0,000000000315296 |
| 2026-10-06 | $22.907 | $14,29 | $0,000000000329666 |
| 2026-10-05 | $23.129 | $6,40 | $0,000000000333321 |
| 2026-10-04 | $22.705 | $5,12 | $0,000000000336541 |
| 2026-10-02 | $24.363 | $387,85 | $0,000000000330376 |
| 2026-10-01 | $24.951 | $2,75 | $0,000000000354494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
