MOON INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $25.572 | $163,64 | N/A |
| 2026-09-25 | $26.661 | $126,88 | $0,000000000372089 |
| 2026-09-24 | $25.679 | $57,38 | $0,000000000387939 |
| 2026-09-23 | $26.086 | $43,22 | $0,000000000373651 |
| 2026-09-22 | $25.578 | $1,80 | $0,000000000379571 |
| 2026-09-21 | $24.750 | $50,30 | $0,000000000372182 |
| 2026-09-20 | $24.419 | $24,84 | $0,000000000360128 |
| 2026-09-19 | $24.449 | $24,87 | $0,000000000355313 |
| 2026-09-15 | $23.326 | $57,92 | $0,000000000355758 |
| 2026-09-14 | $22.978 | $57,07 | $0,000000000339413 |
| 2026-09-13 | $23.267 | $4,80 | $0,000000000334343 |
| 2026-09-12 | $23.834 | $4,91 | $0,000000000338548 |
| 2026-09-11 | $22.756 | $6,40 | $0,000000000346805 |
| 2026-09-10 | $23.143 | $20,13 | $0,000000000331114 |
| 2026-09-09 | $23.410 | $20,36 | $0,000000000336742 |
| 2026-09-08 | $23.436 | $3,68 | $0,000000000340637 |
| 2026-09-07 | $23.666 | $26,69 | $0,000000000341015 |
| 2026-09-06 | $23.468 | $62,97 | $0,000000000344364 |
| 2026-09-05 | $23.586 | $35,23 | $0,000000000341484 |
| 2026-09-04 | $24.164 | $10,01 | $0,000000000343200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
