MOON INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $17.981,14 | $42,78 | N/A |
| 2026-08-10 | $18.577,08 | $41,16 | $0,000000000261639 |
| 2026-08-09 | $18.663,62 | $57,92 | $0,000000000270311 |
| 2026-08-08 | $18.440,91 | $44,30 | $0,000000000271570 |
| 2026-08-07 | $18.245,19 | $1,53 | $0,000000000268330 |
| 2026-08-06 | $18.377,24 | $48,85 | $0,000000000265482 |
| 2026-08-05 | $18.320,08 | $54,64 | $0,000000000267403 |
| 2026-08-04 | $18.441,93 | $31,03 | $0,000000000266571 |
| 2026-08-03 | $18.748,75 | $28,20 | $0,000000000268344 |
| 2026-08-02 | $18.609,59 | $27,99 | $0,000000000272809 |
| 2026-08-01 | $18.648,22 | $9,55 | $0,000000000270784 |
| 2026-07-31 | $19.248,38 | $404,53 | $0,000000000271346 |
| 2026-07-30 | $19.093,71 | $2,87 | $0,000000000280079 |
| 2026-07-29 | $19.292,28 | $10,32 | $0,000000000277828 |
| 2026-07-28 | $19.000,47 | $1,55 | $0,000000000280718 |
| 2026-07-27 | $19.559,77 | $12,91 | $0,000000000276472 |
| 2026-07-26 | $18.912,10 | $11,20 | $0,000000000284610 |
| 2026-07-25 | $18.759,22 | $55,39 | $0,000000000275186 |
| 2026-07-24 | $19.076,85 | $2,99 | $0,000000000272961 |
| 2026-07-23 | $19.486,30 | $1,54 | $0,000000000277583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
