MOON INU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.486,00 | $37,60 | N/A |
| 2026-06-26 | $15.613,41 | $23,97 | $0,000000000225311 |
| 2026-06-25 | $15.904,31 | $109,32 | $0,000000000226815 |
| 2026-06-24 | $15.766,31 | $5,35 | $0,000000000230383 |
| 2026-06-23 | $15.766,31 | $5,35 | $0,000000000229380 |
| 2026-06-21 | $16.459,64 | $4,41 | $0,000000000229380 |
| 2026-06-20 | $16.149,82 | $8,32 | $0,000000000239500 |
| 2026-06-19 | $15.825,67 | $2,77 | $0,000000000234992 |
| 2026-06-18 | $16.480,96 | $8,41 | $0,000000000231402 |
| 2026-06-17 | $16.480,96 | $8,41 | $0,000000000240061 |
| 2026-06-16 | $16.314,34 | $2,46 | $0,000000000240061 |
| 2026-06-15 | $15.730,37 | $9,89 | $0,000000000237386 |
| 2026-06-14 | $15.879,86 | $12,29 | $0,000000000228889 |
| 2026-06-13 | $15.724,66 | $99,65 | $0,000000000230480 |
| 2026-06-12 | $15.235,89 | $3,28 | $0,000000000228806 |
| 2026-06-11 | $14.754,79 | $2,63 | $0,000000000222371 |
| 2026-06-10 | $14.984,98 | $2,62 | $0,000000000214694 |
| 2026-06-09 | $15.454,82 | $3,43 | $0,000000000218486 |
| 2026-06-08 | $15.388,67 | $6,27 | $0,000000000226222 |
| 2026-06-07 | $14.326,52 | $2,93 | $0,000000000223917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
