Moon Rocks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $302.426 | $446,44 | N/A |
| 2026-06-29 | $307.033 | $91,49 | $0,00030240 |
| 2026-06-28 | $302.780 | $141,04 | $0,00030704 |
| 2026-06-27 | $306.458 | $622,75 | $0,00030278 |
| 2026-06-26 | $273.047 | $93,56 | $0,00030611 |
| 2026-06-25 | $269.405 | $36,77 | $0,00027305 |
| 2026-06-24 | $278.106 | $252,68 | $0,00026916 |
| 2026-06-23 | $294.350 | $319,27 | $0,00027923 |
| 2026-06-22 | $312.059 | $134,31 | $0,00029435 |
| 2026-06-21 | $308.685 | $2.139,26 | $0,00031231 |
| 2026-06-20 | $338.567 | $1.846,68 | $0,00030866 |
| 2026-06-19 | $347.811 | $18,38 | $0,00033889 |
| 2026-06-18 | $358.691 | $182,25 | $0,00034781 |
| 2026-06-17 | $374.208 | $230,09 | $0,00035869 |
| 2026-06-16 | $388.335 | $430,64 | $0,00037361 |
| 2026-06-15 | $368.329 | $333,16 | $0,00038823 |
| 2026-06-14 | $342.458 | $1.198,19 | $0,00036872 |
| 2026-06-13 | $342.688 | $1,35 | $0,00034246 |
| 2026-06-12 | $347.514 | $915,99 | $0,00034297 |
| 2026-06-11 | $341.547 | $125,48 | $0,00034691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
