Moon Rocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $85.012 | $873,84 | N/A |
| 2026-10-11 | $83.415 | $838,64 | $0,00008501 |
| 2026-10-10 | $101.714 | $29,78 | $0,00008342 |
| 2026-10-09 | $101.372 | $9,72 | $0,00010172 |
| 2026-10-08 | $108.332 | $89,53 | $0,00010137 |
| 2026-10-07 | $113.918 | $4,92 | $0,00010833 |
| 2026-10-06 | $113.388 | $110,08 | $0,00011392 |
| 2026-10-05 | $112.886 | $37,48 | $0,00011339 |
| 2026-10-04 | $112.216 | $286,34 | $0,00011289 |
| 2026-10-03 | $110.025 | $424,01 | $0,00011222 |
| 2026-10-02 | $114.313 | $35,86 | $0,00011003 |
| 2026-10-01 | $113.159 | $162,58 | $0,00011431 |
| 2026-09-30 | $112.582 | $16,98 | $0,00011316 |
| 2026-09-29 | $111.937 | $334,23 | $0,00011258 |
| 2026-09-28 | $122.136 | $827,49 | $0,00011194 |
| 2026-09-27 | $120.973 | $672,26 | $0,00012214 |
| 2026-09-26 | $136.543 | $27,46 | $0,00012097 |
| 2026-09-25 | $131.612 | $544,00 | $0,00013655 |
| 2026-09-24 | $140.345 | $1.411,64 | $0,00013161 |
| 2026-09-23 | $157.781 | $5,72 | $0,00014035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
