Moon Rocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $448.734 | $204,38 | N/A |
| 2026-05-13 | $475.718 | $2.697,67 | $0,00044870 |
| 2026-05-12 | $540.941 | $1.604,55 | $0,00047572 |
| 2026-05-11 | $558.022 | $1.158,87 | $0,00054124 |
| 2026-05-10 | $519.228 | $1.052,54 | $0,00055803 |
| 2026-05-09 | $511.808 | $1.634,37 | $0,00052017 |
| 2026-05-08 | $432.249 | $268,30 | $0,00051264 |
| 2026-05-07 | $431.696 | $674,34 | $0,00043276 |
| 2026-05-06 | $387.177 | $257,78 | $0,00043170 |
| 2026-05-05 | $381.780 | $910,97 | $0,00038714 |
| 2026-05-04 | $373.221 | $260,25 | $0,00038178 |
| 2026-05-03 | $375.202 | $96,25 | $0,00037322 |
| 2026-05-02 | $370.081 | $338,08 | $0,00037516 |
| 2026-05-01 | $350.737 | $417,67 | $0,00037008 |
| 2026-04-30 | $334.943 | $740,41 | $0,00035074 |
| 2026-04-29 | $370.205 | $4,90 | $0,00033434 |
| 2026-04-28 | $374.590 | $268,65 | $0,00037021 |
| 2026-04-27 | $383.116 | $8,10 | $0,00037459 |
| 2026-04-26 | $379.958 | $1.235,31 | $0,00038312 |
| 2026-04-25 | $416.156 | $354,26 | $0,00038000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
