Moon Rocks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $223.370 | $239,88 | N/A |
| 2026-08-18 | $228.896 | $538,56 | $0,00022337 |
| 2026-08-17 | $214.993 | $365,36 | $0,00022890 |
| 2026-08-16 | $204.247 | $15,14 | $0,00021499 |
| 2026-08-15 | $204.869 | $153,88 | $0,00020425 |
| 2026-08-14 | $204.507 | $26,79 | $0,00020487 |
| 2026-08-13 | $201.982 | $73,55 | $0,00020451 |
| 2026-08-12 | $201.385 | $54,41 | $0,00020198 |
| 2026-08-11 | $199.228 | $285,78 | $0,00020139 |
| 2026-08-10 | $205.829 | $1.632,39 | $0,00019923 |
| 2026-08-09 | $240.391 | $373,26 | $0,00020583 |
| 2026-08-08 | $241.794 | $705,20 | $0,00024039 |
| 2026-08-07 | $231.162 | $276,07 | $0,00024180 |
| 2026-08-06 | $225.168 | $338,35 | $0,00023116 |
| 2026-08-05 | $212.387 | $164,46 | $0,00022517 |
| 2026-08-04 | $209.414 | $189,74 | $0,00021239 |
| 2026-08-03 | $202.180 | $975,10 | $0,00020942 |
| 2026-08-02 | $214.247 | $776,82 | $0,00020218 |
| 2026-08-01 | $214.707 | $362,32 | $0,00021425 |
| 2026-07-31 | $217.952 | $270,11 | $0,00021471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
